Hisseler – esithaber.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,75 0,79 % 58.112.445,30 13:31
A1YEN A1 YENILENEBILIR ENERJI 31,54 0,25 % 128.542.035,16 13:31
ACSEL ACIPAYAM SELULOZ 101,60 0,40 % 6.069.678,10 13:30
ADEL ADEL KALEMCILIK 38,72 10,00 % 337.769.405,44 13:31
ADESE ADESE GAYRIMENKUL 1,64 -3,53 % 334.376.764,64 13:31
ADGYO ADRA GMYO 64,00 5,44 % 203.176.377,60 13:31
AEFES ANADOLU EFES 17,07 0,47 % 1.306.211.941,58 13:31
AFYON AFYON CIMENTO 13,73 1,33 % 18.231.638,80 13:31
AGESA AGESA HAYAT EMEKLILIK 215,40 2,09 % 55.562.974,00 13:31
AGHOL ANADOLU GRUBU HOLDING 33,00 0,18 % 131.030.902,46 13:31
AGROT AGROTECH TEKNOLOJI 3,52 -3,03 % 399.158.497,75 13:31
AGYO ATAKULE GMYO 7,25 0,14 % 2.447.090,88 13:27
AHGAZ AHLATCI DOGALGAZ 22,06 1,01 % 49.532.678,46 13:31
AHSGY AHES GMYO 22,00 -2,14 % 166.956.058,34 13:31
AKBNK AKBANK 73,75 -0,34 % 3.312.172.334,45 13:31
AKCNS AKCANSA 164,90 0,18 % 47.346.477,40 13:29
AKENR AKENERJI 11,00 -0,18 % 40.296.974,86 13:31
AKFGY AKFEN GMYO 2,78 0,72 % 20.373.325,40 13:31
AKFIS AKFEN INSAAT 21,12 1,54 % 25.612.839,42 13:31
AKFYE AKFEN YEN. ENERJI 17,99 0,90 % 35.223.871,61 13:31
AKGRT AKSIGORTA 7,68 2,95 % 154.325.375,78 13:31
AKMGY AKMERKEZ GMYO 199,20 1,01 % 2.220.578,60 13:31
AKSA AKSA 10,05 1,01 % 124.180.143,77 13:31
AKSEN AKSA ENERJI 68,30 1,34 % 140.115.802,45 13:31
AKSGY AKIS GMYO 8,40 2,07 % 24.509.536,99 13:31
AKSUE AKSU ENERJI 25,16 1,45 % 70.244.790,50 13:31
AKYHO AKDENIZ YATIRIM HOLDING 2,67 1,52 % 2.425.867,72 13:31
ALARK ALARKO HOLDING 102,80 0,78 % 581.726.214,70 13:31
ALBRK ALBARAKA TURK 8,12 0,25 % 97.801.698,07 13:31
ALCAR ALARKO CARRIER 872,00 1,69 % 13.612.717,50 13:29
ALCTL ALCATEL LUCENT TELETAS 112,10 1,36 % 11.968.561,20 13:30
ALFAS ALFA SOLAR ENERJI 41,18 0,15 % 54.678.031,00 13:31
ALGYO ALARKO GMYO 5,39 -1,46 % 76.991.590,53 13:31
ALKA ALKIM KAGIT 13,59 -0,73 % 132.381.738,26 13:31
ALKIM ALKIM KIMYA 20,66 1,37 % 32.393.405,40 13:31
ALKLC ALTINKILIC GIDA VE SUT 217,00 1,40 % 74.939.826,80 13:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,96 -5,00 % 277.875.634,56 13:31
ALTNY ALTINAY SAVUNMA 17,48 3,49 % 590.096.766,29 13:31
ALVES ALVES KABLO 27,96 1,97 % 134.893.714,62 13:31
ANELE ANEL ELEKTRIK 16,75 1,09 % 15.449.430,26 13:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,95 0,74 % 7.746.452,10 13:31
ANHYT ANADOLU HAYAT EMEK. 101,00 4,23 % 250.676.045,15 13:31
ANSGR ANADOLU SIGORTA 25,78 0,70 % 126.267.293,40 13:31
ARASE DOGU ARAS ENERJI 78,65 1,22 % 23.272.728,70 13:30
ARCLK ARCELIK 111,80 0,27 % 208.298.109,10 13:31
ARDYZ ARD BILISIM TEKNOLOJILERI 37,90 -0,26 % 130.999.210,96 13:31
ARENA ARENA BILGISAYAR 29,76 -0,27 % 24.140.975,26 13:31
ARFYE ARF BIO YENILENEBILIR ENERJI 34,62 -3,24 % 2.617.580.960,90 13:31
ARMGD ARMADA GIDA 84,70 1,62 % 84.263.408,45 13:31
ARSAN ARSAN TEKSTIL 3,74 -0,53 % 42.876.750,43 13:31
ARTMS ARTEMIS HALI 34,82 1,46 % 32.408.434,38 13:31
ARZUM ARZUM EV ALETLERI 2,32 1,31 % 11.879.161,51 13:30
ASELS ASELSAN 292,25 1,48 % 8.608.013.147,75 13:31
ASGYO ASCE GMYO 11,25 -0,53 % 29.111.521,92 13:30
ASTOR ASTOR ENERJI 147,70 1,23 % 3.656.223.495,30 13:31
ASUZU ANADOLU ISUZU 60,25 0,58 % 19.616.264,30 13:31
ATAGY ATA GMYO 13,63 1,19 % 1.568.003,56 13:22
ATAKP ATAKEY PATATES 60,40 4,59 % 189.595.466,55 13:31
ATATP ATP YAZILIM 156,50 8,23 % 393.410.052,40 13:31
ATEKS AKIN TEKSTIL 109,90 4,57 % 2.734.399,20 12:55
ATLAS ATLAS YAT. ORT. 6,25 0,32 % 2.795.312,98 13:16
ATSYH ATLANTIS YATIRIM HOLDING 65,90 -0,98 % 622.623,45 12:55
AVGYO AVRASYA GMYO 10,41 -0,10 % 13.459.304,53 13:31
AVHOL AVRUPA YATIRIM HOLDING 40,32 1,31 % 34.605.366,10 13:31
AVOD A.V.O.D GIDA VE TARIM 3,83 1,32 % 23.132.610,89 13:30
AVPGY AVRUPAKENT GMYO 58,70 4,73 % 75.759.138,30 13:31
AVTUR AVRASYA PETROL VE TUR. 17,35 -0,29 % 7.643.649,86 13:28
AYCES ALTINYUNUS CESME 475,75 -4,08 % 41.113.830,25 13:31
AYDEM AYDEM ENERJI 21,80 -0,82 % 54.726.223,70 13:31
AYEN AYEN ENERJI 25,34 1,44 % 8.263.118,62 13:31
AYES AYES CELIK HASIR VE CIT 17,51 -0,96 % 373.831,49 12:55
AYGAZ AYGAZ 215,10 1,56 % 82.607.780,70 13:30
AZTEK AZTEK TEKNOLOJI 4,19 0,72 % 10.539.688,20 13:31
BAGFS BAGFAS 26,12 1,08 % 10.612.222,68 13:30
BAHKM BAHADIR KIMYA 87,25 -0,29 % 74.484.347,45 13:31
BAKAB BAK AMBALAJ 39,42 4,62 % 17.481.592,84 13:29
BALAT BALATACILAR BALATACILIK 95,00 0,00 % 2.709.400,00 12:55
BALSU BALSU GIDA 16,42 0,67 % 77.609.400,85 13:31
BANVT BANVIT 174,00 0,99 % 26.977.661,60 13:29
BARMA BAREM AMBALAJ 36,16 1,80 % 54.854.807,56 13:31
BASCM BASTAS BASKENT CIMENTO 13,65 0,15 % 492.651,81 12:55
BASGZ BASKENT DOGALGAZ GMYO 42,26 1,10 % 10.069.811,58 13:31
BAYRK BAYRAK TABAN SANAYI 5,28 1,73 % 48.420.474,02 13:31
BEGYO BATI EGE GMYO 4,74 0,64 % 17.050.808,62 13:31
BERA BERA HOLDING 18,12 -0,82 % 71.751.336,24 13:31
BESLR BESLER GIDA 13,01 3,75 % 54.529.856,04 13:31
BEYAZ BEYAZ FILO 29,48 2,79 % 37.117.960,32 13:31
BFREN BOSCH FREN SISTEMLERI 162,80 5,71 % 133.058.778,30 13:31
BIENY BIEN YAPI URUNLERI 23,14 1,76 % 87.193.316,46 13:31
BIGCH BUYUK SEFLER BIGCHEFS 41,86 -1,09 % 30.115.052,24 13:30
BIGEN BIRLESIM GRUP ENERJI 8,96 0,22 % 43.886.803,01 13:31
BIGTK BIG MEDYA TEKNOLOJI 287,00 2,78 % 43.924.803,25 13:31
BIMAS BIM MAGAZALAR 622,50 0,16 % 2.085.651.111,00 13:31
BINBN BIN ULASIM TEKNOLOJILERI 185,40 1,87 % 56.633.056,50 13:31
BINHO 1000 YATIRIMLAR HOL. 9,33 -0,53 % 192.563.118,63 13:31
BIOEN BIOTREND CEVRE VE ENERJI 18,40 -2,18 % 176.856.380,71 13:31
BIZIM BIZIM MAGAZALARI 29,90 5,43 % 16.006.631,58 13:31
BJKAS BESIKTAS FUTBOL YAT. 1,62 1,89 % 51.238.343,29 13:31
BLCYT BILICI YATIRIM 39,72 -1,34 % 14.783.812,86 13:30
BLUME BLUME METAL KIMYA 46,32 3,39 % 56.966.654,72 13:31
BMSCH BMS CELIK HASIR 17,79 -4,82 % 110.080.857,67 13:31
BMSTL BMS BIRLESIK METAL 86,95 -3,39 % 278.094.096,30 13:31
BNTAS BANTAS AMBALAJ 6,69 0,00 % 14.292.380,50 13:30
BOBET BOGAZICI BETON SANAYI 20,76 1,07 % 20.383.630,34 13:31
BORLS BORLEASE OTOMOTIV 2,81 -0,35 % 176.604.424,05 13:31
BORSK BOR SEKER 6,02 0,17 % 26.850.227,60 13:31
BOSSA BOSSA 6,67 0,30 % 19.747.545,89 13:31
BRISA BRISA 86,25 0,29 % 13.418.722,50 13:26
BRKO BIRKO MENSUCAT 9,65 0,52 % 2.495.065,40 12:55
BRKSN BERKOSAN YALITIM 7,67 2,40 % 5.219.240,32 13:30
BRKVY BIRIKIM VARLIK YONETIM 99,70 0,00 % 43.665.796,40 13:31
BRLSM BIRLESIM MUHENDISLIK 14,89 0,81 % 88.796.390,94 13:31
BRMEN BIRLIK MENSUCAT 11,40 0,00 % 1.631.750,40 12:55
BRSAN BORUSAN BORU SANAYI 647,00 -0,77 % 861.327.927,50 13:31
BRYAT BORUSAN YAT. PAZ. 2.306,00 -0,26 % 182.454.659,00 13:31
BSOKE BATISOKE CIMENTO 25,42 8,17 % 724.146.308,62 13:31
BTCIM BATI CIMENTO 4,39 3,54 % 664.320.859,00 13:31
BUCIM BURSA CIMENTO 7,06 0,28 % 21.931.850,36 13:31
BULGS BULLS GSYO 43,46 0,84 % 147.793.977,02 13:31
BURCE BURCELIK 75,65 2,93 % 191.483.258,85 13:31
BURVA BURCELIK VANA 725,00 3,87 % 20.552.585,50 13:31
BVSAN BULBULOGLU VINC 105,80 -1,86 % 62.143.700,30 13:31
BYDNR BAYDONER RESTORANLARI 29,06 0,90 % 2.656.696,86 13:31
CANTE CAN2 TERMIK 2,10 1,45 % 470.878.370,32 13:31
CASA CASA EMTIA PETROL 106,00 0,95 % 1.012.015,50 12:55
CATES CATES ELEKTRIK 36,62 1,72 % 16.471.284,92 13:31
CCOLA COCA COLA ICECEK 67,90 0,59 % 397.427.595,90 13:31
CELHA CELIK HALAT 10,81 -2,79 % 37.217.999,30 13:31
CEMAS CEMAS DOKUM 4,09 0,74 % 44.243.739,48 13:31
CEMTS CEMTAS 11,22 1,08 % 21.592.260,64 13:27
CEMZY CEM ZEYTIN 57,15 -0,09 % 50.130.766,00 13:31
CEOEM CEO EVENT MEDYA 22,72 1,07 % 9.016.298,46 13:31
CGCAM CAGDAS CAM 34,16 0,47 % 40.354.019,00 13:31
CIMSA CIMSA 45,02 -1,05 % 319.652.750,30 13:31
CLEBI CELEBI 1.730,00 -1,31 % 561.535.833,00 13:31
CMBTN CIMBETON 1.941,00 1,52 % 27.879.453,00 13:31
CMENT CIMENTAS 335,00 -2,33 % 1.486.180,00 12:55
CONSE CONSUS ENERJI 3,05 1,67 % 9.821.270,74 13:31
COSMO COSMOS YAT. HOLDING 266,00 -3,27 % 19.789.014,00 13:30
CRDFA CREDITWEST FAKTORING 64,20 1,74 % 23.194.057,75 13:30
CRFSA CARREFOURSA 124,70 1,22 % 48.399.073,30 13:31
CUSAN CUHADAROGLU METAL 22,70 0,00 % 6.690.953,54 13:31
CVKMD CVK MADEN 30,32 -2,45 % 450.609.991,76 13:31
CWENE CW ENERJI 28,98 -0,48 % 181.048.417,32 13:31
DAGI DAGI GIYIM 6,12 -1,61 % 15.007.407,10 13:31
DAPGM DAP GAYRIMENKUL 11,00 -1,43 % 75.818.850,39 13:31
DARDL DARDANEL 2,25 3,21 % 58.558.690,24 13:30
DCTTR DCT TRADING DIS TICARET 9,08 -7,06 % 514.248.386,51 13:31
DENGE DENGE HOLDING 3,15 0,32 % 29.641.159,99 13:31
DERHL DERLUKS YATIRIM HOLDING 13,67 2,01 % 28.352.116,95 13:31
DERIM DERIMOD 35,32 -1,23 % 7.052.080,04 13:31
DESA DESA DERI 11,85 2,51 % 16.242.676,66 13:31
DESPC DESPEC BILGISAYAR 46,66 1,88 % 23.891.105,74 13:29
DEVA DEVA HOLDING 63,85 0,47 % 21.430.046,45 13:30
DGATE DATAGATE BILGISAYAR 72,65 0,76 % 9.984.103,75 13:29
DGGYO DOGUS GMYO 31,42 0,32 % 2.147.635,78 13:29
DGNMO DOGANLAR MOBILYA 4,87 0,62 % 3.368.609,75 13:30
DIRIT DIRITEKS DIRILIS TEKSTIL 24,86 -0,24 % 324.843,28 12:55
DITAS DITAS DOGAN 38,64 -2,77 % 41.407.574,42 13:31
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 0,17 % 43.272.665,64 13:31
DMRGD DMR UNLU MAMULLER 3,30 0,92 % 28.056.500,75 13:31
DMSAS DEMISAS DOKUM 9,15 -0,11 % 12.430.041,07 13:29
DNISI DINAMIK ISI MAKINA YALITIM 19,83 0,56 % 7.245.823,31 13:31
DOAS DOGUS OTOMOTIV 222,20 0,73 % 237.658.316,40 13:31
DOCO DO-CO 10.512,50 -0,92 % 24.599.467,50 13:26
DOFER DOFER YAPI MALZEMELERI 32,70 -4,16 % 129.039.585,94 13:31
DOFRB DOF ROBOTIK 86,85 0,46 % 631.464.786,50 13:31
DOGUB DOGUSAN 45,60 0,26 % 14.819.691,62 13:30
DOHOL DOGAN HOLDING 19,01 -1,50 % 181.113.262,43 13:31
DOKTA DOKTAS DOKUMCULUK 23,80 1,02 % 5.601.196,42 13:30
DSTKF DESTEK FINANS FAKTORING 668,50 0,22 % 213.298.066,50 13:31
DUNYH DUNYA HOLDING 106,30 2,21 % 26.280.198,30 13:31
DURDO DURAN DOGAN BASIM 3,69 0,27 % 8.943.708,92 13:31
DURKN DURUKAN SEKERLEME 17,02 1,55 % 62.760.500,79 13:31
DYOBY DYO BOYA 13,41 -0,59 % 14.834.650,38 13:28
DZGYO DENIZ GMYO 8,17 -0,49 % 26.726.768,53 13:31
EBEBK EBEBEK MAGAZACILIK 60,20 0,33 % 15.814.188,65 13:30
ECILC ECZACIBASI ILAC 101,10 -0,59 % 164.304.492,70 13:31
ECOGR ECOGREEN ENERJI 23,56 -0,17 % 81.691.622,40 13:31
ECZYT ECZACIBASI YATIRIM 306,75 0,90 % 120.918.531,00 13:31
EDATA E-DATA TEKNOLOJI 8,24 4,83 % 155.908.259,10 13:31
EDIP EDIP GAYRIMENKUL 35,10 -0,74 % 17.867.878,44 13:31
EFOR EFOR YATIRIM 26,54 -4,19 % 209.464.871,22 13:31
EGEEN EGE ENDUSTRI 7.657,50 0,49 % 67.212.850,00 13:31
EGEGY EGEYAPI AVRUPA GMYO 28,54 0,63 % 47.017.526,42 13:30
EGEPO NASMED EGEPOL 9,11 1,22 % 19.319.252,07 13:31
EGGUB EGE GUBRE 90,75 0,72 % 40.777.458,25 13:31
EGPRO EGE PROFIL 26,36 3,94 % 28.454.048,78 13:31
EGSER EGE SERAMIK 2,98 1,71 % 3.252.247,16 13:31
EKGYO EMLAK KONUT GMYO 20,80 -0,48 % 1.728.212.946,56 13:31
EKIZ EKIZ KIMYA 122,20 0,99 % 1.000.897,00 12:55
EKOS EKOS TEKNOLOJI 6,27 6,45 % 120.579.751,99 13:31
EKSUN EKSUN GIDA 5,50 1,85 % 7.689.577,40 13:30
ELITE ELITE NATUREL ORGANIK GIDA 29,22 2,10 % 30.445.029,48 13:31
EMKEL EMEK ELEKTRIK 22,42 4,67 % 508.605.617,34 13:31
EMNIS EMINIS AMBALAJ 169,30 -0,41 % 426.776,90 12:55
ENDAE ENDA ENERJI HOLDING 14,34 -0,35 % 20.072.646,25 13:30
ENERY ENERYA ENERJI 9,19 0,33 % 49.234.452,15 13:31
ENJSA ENERJISA ENERJI 96,70 1,10 % 101.889.689,40 13:31
ENKAI ENKA INSAAT 80,20 0,06 % 586.352.696,85 13:31
ENSRI ENSARI SINAI YATIRIMLAR 19,48 -0,10 % 22.885.728,29 13:29
ENTRA IC ENTERRA YEN. ENERJI 10,78 1,60 % 47.748.386,66 13:31
EPLAS EGEPLAST 5,43 -2,16 % 11.142.956,53 13:31
ERBOS ERBOSAN 200,90 3,82 % 16.532.855,50 13:31
ERCB ERCIYAS CELIK BORU 72,15 0,21 % 99.097.518,95 13:31
EREGL EREGLI DEMIR CELIK 25,42 -0,55 % 2.328.895.946,60 13:31
ERSU ERSU GIDA 19,29 -1,03 % 4.792.468,78 13:28
ESCAR ESCAR FILO 28,36 0,85 % 272.481.586,56 13:31
ESCOM ESCORT TEKNOLOJI 3,63 0,83 % 24.906.816,07 13:30
ESEN ESENBOGA ELEKTRIK 5,76 -0,69 % 284.519.510,20 13:31
ETILR ETILER GIDA 3,92 2,62 % 21.658.338,09 13:31
ETYAT EURO TREND YAT. ORT. 27,90 0,36 % 6.816.499,38 13:31
EUHOL EURO YATIRIM HOLDING 10,90 -0,64 % 2.923.359,90 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,67 -0,51 % 1.265.506,31 13:28
EUPWR EUROPOWER ENERJI 38,72 0,68 % 304.250.634,62 13:31
EUREN EUROPEN ENDUSTRI 5,45 -9,17 % 1.993.585.376,64 13:31
EUYO EURO YAT. ORT. 13,80 -0,72 % 1.130.037,22 13:28
EYGYO EYG GMYO 4,14 3,24 % 16.453.827,91 13:31
FADE FADE GIDA 13,99 1,89 % 8.642.361,30 13:31
FENER FENERBAHCE FUTBOL 3,55 5,97 % 1.207.161.953,91 13:31
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 0,34 % 1.525.263,10 13:31
FMIZP F-M IZMIT PISTON 328,00 1,55 % 17.063.795,50 13:30
FONET FONET BILGI TEKNOLOJILERI 2,90 -0,34 % 43.336.502,24 13:31
FORMT FORMET METAL VE CAM 2,90 -0,68 % 62.193.371,64 13:31
FORTE FORTE BILGI ILETISIM 94,05 -0,37 % 141.928.208,20 13:31
FRIGO FRIGO PAK GIDA 14,80 0,68 % 48.333.484,42 13:31
FRMPL FORMUL PLASTIK VE METAL 33,26 9,99 % 3.874.158,06 13:31
FROTO FORD OTOSAN 104,10 2,46 % 1.435.270.413,40 13:31
FZLGY FUZUL GMYO 14,60 0,48 % 118.703.506,86 13:31
GARAN GARANTI BANKASI 143,50 -1,78 % 2.737.304.675,40 13:31
GARFA GARANTI FAKTORING 29,20 -1,68 % 41.803.195,12 13:31
GEDIK GEDIK Y. MEN. DEG. 5,90 1,37 % 7.565.533,02 13:31
GEDZA GEDIZ AMBALAJ 28,56 0,28 % 11.676.808,82 13:31
GENIL GEN ILAC 164,50 0,98 % 80.535.100,00 13:31
GENTS GENTAS 10,38 3,70 % 70.532.180,73 13:31
GEREL GERSAN ELEKTRIK 19,28 -0,92 % 56.417.381,68 13:31
GESAN GIRISIM ELEKTRIK SANAYI 51,85 0,68 % 142.345.977,90 13:31
GIPTA GIPTA OFIS KIRTASIYE 63,80 1,27 % 215.849.133,65 13:31
GLBMD GLOBAL MEN. DEG. 12,80 0,71 % 2.024.943,67 13:30
GLCVY GELECEK VARLIK YONETIMI 78,80 2,07 % 22.303.816,95 13:31
GLRMK GULERMAK AGIR SANAYI 184,00 0,99 % 148.622.696,70 13:31
GLRYH GULER YAT. HOLDING 3,87 1,04 % 13.841.423,37 13:30
GLYHO GLOBAL YAT. HOLDING 12,24 0,66 % 38.508.122,54 13:31
GMTAS GIMAT MAGAZACILIK 53,00 4,85 % 165.841.235,60 13:31
GOKNR GOKNUR GIDA 20,96 0,29 % 54.896.574,18 13:30
GOLTS GOLTAS CIMENTO 341,25 0,59 % 23.980.935,25 13:31
GOODY GOOD-YEAR 15,20 1,47 % 11.569.466,66 13:31
GOZDE GOZDE GIRISIM 23,30 1,92 % 34.714.433,50 13:31
GRNYO GARANTI YAT. ORT. 16,66 9,97 % 13.572.421,61 13:27
GRSEL GUR-SEL TURIZM TASIMACILIK 335,00 1,28 % 193.428.717,50 13:31
GRTHO GRAINTURK HOLDING 247,10 0,90 % 78.595.795,30 13:31
GSDDE GSD DENIZCILIK 10,26 1,18 % 4.397.500,46 13:31
GSDHO GSD HOLDING 4,66 2,87 % 32.006.319,87 13:31
GSRAY GALATASARAY SPORTIF 1,18 1,72 % 184.179.461,82 13:31
GUBRF GUBRE FABRIK. 365,25 -0,81 % 425.788.706,50 13:31
GUNDG GUNDOGDU GIDA 263,50 2,13 % 6.651.794,00 12:55
GWIND GALATA WIND ENERJI 24,74 1,98 % 58.996.906,38 13:31
GZNMI GEZINOMI SEYAHAT 44,10 2,89 % 334.812.211,92 13:31
HALKB T. HALK BANKASI 40,38 -1,51 % 1.152.358.105,40 13:31
HATEK HATAY TEKSTIL 14,92 0,13 % 9.702.952,93 13:29
HATSN HATSAN GEMI 40,64 1,65 % 25.802.257,86 13:31
HDFGS HEDEF GIRISIM 3,40 -3,41 % 301.885.498,79 13:31
HEDEF HEDEF HOLDING 63,95 -3,11 % 319.825.168,55 13:31
HEKTS HEKTAS 2,95 2,08 % 216.292.890,75 13:31
HKTM HIDROPAR HAREKET KONTROL 11,39 1,42 % 10.684.518,46 13:30
HLGYO HALK GMYO 4,18 1,21 % 111.579.737,81 13:31
HOROZ HOROZ LOJISTIK 63,45 1,60 % 40.347.860,25 13:31
HRKET HAREKET PROJE TASIMACILIGI 73,25 -0,95 % 35.656.116,70 13:31
HTTBT HITIT BILGISAYAR 44,30 2,78 % 25.214.905,44 13:31
HUBVC HUB GIRISIM 2,54 0,40 % 3.458.932,62 13:31
HUNER HUN YENILENEBILIR ENERJI 3,17 -0,31 % 41.327.631,38 13:31
HURGZ HURRIYET GZT. 5,23 1,16 % 6.070.366,71 13:31
ICBCT ICBC TURKEY BANK 14,09 0,86 % 8.305.099,48 13:30
ICUGS ICU GIRISIM 2,71 5,45 % 79.454.178,18 13:31
IDGYO IDEALIST GMYO 3,97 -0,75 % 6.109.302,84 13:30
IEYHO ISIKLAR ENERJI YAPI HOL. 70,60 0,86 % 355.474.359,00 13:31
IHAAS IHLAS HABER AJANSI 41,78 2,45 % 9.846.522,38 13:31
IHEVA IHLAS EV ALETLERI 2,23 1,36 % 3.058.850,08 13:28
IHGZT IHLAS GAZETECILIK 1,55 0,65 % 12.276.514,60 13:31
IHLAS IHLAS HOLDING 2,28 0,88 % 110.500.618,70 13:31
IHLGM IHLAS GAYRIMENKUL 2,05 1,49 % 23.008.292,32 13:27
IHYAY IHLAS YAYIN HOLDING 1,93 1,05 % 8.205.414,06 13:30
IMASM IMAS MAKINA 4,91 0,00 % 96.577.812,43 13:31
INDES INDEKS BILGISAYAR 7,56 1,34 % 20.223.386,02 13:31
INFO INFO YATIRIM 3,86 -0,26 % 39.716.231,50 13:31
INGRM INGRAM BILISIM 416,75 0,42 % 5.722.020,50 13:24
INTEK INNOSA TEKNOLOJI 265,00 0,76 % 985.005,00 12:55
INTEM INTEMA 283,50 2,25 % 14.955.725,00 13:31
INVEO INVEO YATIRIM HOLDING 8,63 2,13 % 25.908.464,09 13:31
INVES INVESTCO HOLDING 328,75 0,15 % 16.343.910,50 13:31
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,70 2,89 % 1.518.353,20 12:55
ISBTR IS BANKASI (B) 427.425,00 -9,64 % 427.425,00 12:55
ISCTR IS BANKASI (C) 14,37 -1,84 % 6.101.863.637,17 13:31
ISDMR ISKENDERUN DEMIR CELIK 37,66 -0,21 % 38.661.529,18 13:31
ISFIN IS FIN.KIR. 17,92 0,84 % 8.238.679,24 13:31
ISGSY IS GIRISIM 72,00 1,62 % 41.685.916,05 13:29
ISGYO IS GMYO 22,80 0,80 % 27.600.988,60 13:30
ISKPL ISIK PLASTIK 11,36 0,18 % 51.175.782,20 13:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,36 0,62 % 182.339.329,20 13:31
ISSEN ISBIR SENTETIK DOKUMA 7,33 0,55 % 5.251.152,89 13:31
ISYAT IS YAT. ORT. 8,53 0,83 % 5.993.396,59 13:30
IZENR IZDEMIR ENERJI 9,26 -0,43 % 68.311.582,83 13:31
IZFAS IZMIR FIRCA 53,95 0,00 % 153.579.250,15 13:30
IZINV IZ YATIRIM HOLDING 66,75 0,15 % 2.820.903,15 13:30
IZMDC IZMIR DEMIR CELIK 7,16 1,56 % 31.799.042,01 13:31
JANTS JANTSA JANT SANAYI 19,78 0,46 % 39.533.803,81 13:31
KAPLM KAPLAMIN 384,50 9,94 % 75.709.159,25 13:30
KAREL KAREL ELEKTRONIK 9,04 1,23 % 18.917.588,20 13:31
KARSN KARSAN OTOMOTIV 9,71 1,36 % 88.695.113,84 13:31
KARTN KARTONSAN 84,20 7,33 % 46.486.404,85 13:31
KATMR KATMERCILER EKIPMAN 3,06 2,68 % 314.465.046,13 13:31
KAYSE KAYSERI SEKER FABRIKASI 4,80 1,27 % 27.151.481,55 13:31
KBORU KUZEY BORU 15,45 5,89 % 134.940.482,11 13:31
KCAER KOCAER CELIK 11,04 0,55 % 79.394.329,57 13:31
KCHOL KOC HOLDING 194,50 0,00 % 4.375.090.338,90 13:31
KENT KENT GIDA 700,50 0,00 % 1.454.862,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,07 0,00 % 480.165,48 12:55
KFEIN KAFEIN YAZILIM 8,75 2,70 % 21.404.604,65 13:31
KGYO KORAY GMYO 5,78 1,23 % 27.420.284,32 13:31
KIMMR KIM MARKET-ERSAN ALISVERIS 13,94 0,43 % 5.539.261,17 13:30
KLGYO KILER GMYO 7,01 0,57 % 190.106.596,84 13:31
KLKIM KALEKIM KIMYEVI MADDELER 36,70 1,38 % 38.153.511,26 13:30
KLMSN KLIMASAN KLIMA 28,96 0,98 % 18.728.427,98 13:30
KLNMA T. KALKINMA BANK. 9,41 0,00 % 1.290.779,11 12:55
KLRHO KILER HOLDING 368,75 -2,12 % 275.479.518,00 13:31
KLSER KALESERAMIK 26,98 1,12 % 17.198.813,14 13:31
KLSYN KOLEKSIYON MOBILYA 7,08 -2,88 % 76.220.740,25 13:31
KLYPV KALYON GUNES TEKNOLOJILERI 57,70 0,70 % 40.404.176,95 13:31
KMPUR KIMTEKS POLIURETAN 14,86 1,57 % 18.522.528,18 13:31
KNFRT KONFRUT TARIM 11,20 1,54 % 12.362.415,39 13:31
KOCMT KOC METALURJI 2,69 3,86 % 52.120.290,42 13:31
KONKA KONYA KAGIT 14,44 -0,76 % 13.433.366,81 13:28
KONTR KONTROLMATIK TEKNOLOJI 10,06 1,00 % 526.758.453,33 13:31
KONYA KONYA CIMENTO 4.482,50 1,01 % 24.054.182,50 13:31
KOPOL KOZA POLYESTER 5,38 1,89 % 17.963.004,42 13:31
KORDS KORDSA TEKNIK TEKSTIL 51,20 0,39 % 12.267.934,40 13:31
KOTON KOTON MAGAZACILIK 17,04 2,04 % 67.079.687,16 13:31
KRDMA KARDEMIR (A) 26,32 0,38 % 32.977.542,92 13:31
KRDMB KARDEMIR (B) 26,84 0,90 % 19.866.601,22 13:29
KRDMD KARDEMIR (D) 27,38 -0,80 % 577.138.842,16 13:31
KRGYO KORFEZ GMYO 2,98 1,02 % 13.686.184,05 13:31
KRONT KRON TEKNOLOJI 15,49 3,13 % 33.181.136,48 13:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,26 -0,11 % 117.273.056,96 13:31
KRSTL KRISTAL KOLA 10,20 0,39 % 16.955.663,93 13:31
KRTEK KARSU TEKSTIL 26,74 1,29 % 23.775.644,68 13:31
KRVGD KERVAN GIDA 2,97 2,06 % 28.401.607,10 13:30
KSTUR KUSTUR KUSADASI TURIZM 3.750,00 -1,90 % 2.166.270,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 31,00 0,98 % 2.404.968.889,02 13:31
KTSKR KUTAHYA SEKER FABRIKASI 68,30 1,04 % 16.457.683,85 13:30
KUTPO KUTAHYA PORSELEN 104,70 -0,19 % 17.916.020,50 13:31
KUVVA KUVVA GIDA 139,00 0,72 % 3.154.048,90 12:55
KUYAS KUYAS YATIRIM 55,10 -1,25 % 134.437.395,10 13:31
KZBGY KIZILBUK GYO 13,96 -0,43 % 101.503.915,94 13:31
KZGYO KUZUGRUP GMYO 25,38 1,44 % 15.160.708,98 13:31
LIDER LDR TURIZM 78,95 -0,82 % 110.275.769,85 13:31
LIDFA LIDER FAKTORING 2,68 8,50 % 78.668.090,97 13:31
LILAK LILA KAGIT 33,12 2,86 % 254.588.658,06 13:31
LINK LINK BILGISAYAR 236,30 0,60 % 101.945.037,70 13:31
LKMNH LOKMAN HEKIM SAGLIK 17,00 0,12 % 10.319.837,23 13:29
LMKDC LIMAK DOGU ANADOLU 29,36 1,24 % 65.136.262,78 13:31
LOGO LOGO YAZILIM 163,60 0,80 % 51.658.437,30 13:31
LRSHO LORAS HOLDING 4,65 1,09 % 37.985.351,94 13:29
LUKSK LUKS KADIFE 115,40 3,68 % 37.242.134,60 13:31
LYDHO LYDIA HOLDING 159,00 -0,69 % 24.322.831,10 13:31
LYDYE LYDIA YESIL ENERJI 14.005,00 0,39 % 20.727.107,50 13:27
MAALT MARMARIS ALTINYUNUS 941,50 0,16 % 15.994.451,50 13:31
MACKO MACKOLIK INTERNET HIZMETLERI 26,38 5,60 % 73.492.143,18 13:31
MAGEN MARGUN ENERJI 41,56 -0,81 % 85.917.660,28 13:31
MAKIM MAKIM MAKINE 15,23 0,13 % 7.539.609,15 13:29
MAKTK MAKINA TAKIM 14,08 0,79 % 26.038.883,54 13:29
MANAS MANAS ENERJI YONETIMI 17,86 3,42 % 273.818.172,40 13:31
MARBL TUREKS TURUNC MADENCILIK 13,01 1,25 % 15.489.693,74 13:31
MARKA MARKA YATIRIM HOLDING 35,14 0,23 % 35.432.368,88 13:31
MARMR MARMARA HOLDING 2,34 9,86 % 540.034.388,63 13:31
MARTI MARTI OTEL 2,74 0,37 % 29.943.317,10 13:30
MAVI MAVI GIYIM 45,24 -2,20 % 200.519.198,14 13:31
MEDTR MEDITERA TIBBI MALZEME 30,96 -1,53 % 36.438.853,70 13:31
MEGAP MEGA POLIETILEN 2,82 0,00 % 2.208.838,32 12:55
MEGMT MEGA METAL 60,05 5,17 % 496.991.226,95 13:31
MEKAG MEKA GLOBAL MAKINE 3,82 0,79 % 27.991.715,54 13:31
MEPET METRO PETROL VE TESISLERI 19,00 -0,21 % 6.153.870,18 13:31
MERCN MERCAN KIMYA 16,69 -0,18 % 45.670.353,07 13:31
MERIT MERIT TURIZM 17,04 -0,93 % 16.845.637,23 13:31
MERKO MERKO GIDA 14,24 0,49 % 34.807.717,64 13:31
METRO METRO HOLDING 4,78 3,69 % 84.620.141,98 13:31
MEYSU MEYSU GIDA 9,97 9,92 % 31.666.115,80 13:31
MGROS MIGROS TICARET 623,00 2,47 % 1.269.702.720,00 13:31
MHRGY MHR GMYO 3,48 -1,97 % 14.282.442,92 13:31
MIATK MIA TEKNOLOJI 35,42 0,00 % 373.301.808,00 13:31
MMCAS MMC SAN. VE TIC. YAT. 126,00 2,77 % 659.153,00 12:55
MNDRS MENDERES TEKSTIL 14,23 0,49 % 14.097.984,25 13:29
MNDTR MONDI TURKEY 6,72 -0,30 % 11.419.829,66 13:31
MOBTL MOBILTEL ILETISIM 9,82 -1,01 % 42.292.313,64 13:30
MOGAN MOGAN ENERJI 8,49 2,04 % 30.959.409,11 13:31
MOPAS MOPAS MARKETCILIK 43,36 0,79 % 142.174.478,74 13:31
MPARK MLP SAGLIK 410,25 1,11 % 171.028.350,50 13:31
MRGYO MARTI GMYO 2,75 -2,48 % 109.211.530,56 13:31
MRSHL MARSHALL 1.573,00 1,09 % 17.072.611,00 13:29
MSGYO MISTRAL GMYO 5,95 1,02 % 7.072.230,54 13:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,60 0,84 % 6.727.813,96 13:31
MTRYO METRO YAT. ORT. 12,00 -6,98 % 73.619.856,10 13:31
MZHLD MAZHAR ZORLU HOLDING 6,20 0,49 % 1.042.396,13 13:30
NATEN NATUREL ENERJI 9,44 -0,42 % 90.736.954,45 13:31
NETAS NETAS TELEKOM. 60,65 1,51 % 11.172.011,90 13:31
NIBAS NIGBAS NIGDE BETON 3,53 0,57 % 7.359.710,85 13:31
NTGAZ NATURELGAZ 10,17 1,50 % 17.439.573,11 13:30
NTHOL NET HOLDING 46,24 0,78 % 12.411.667,00 13:28
NUGYO NUROL GMYO 11,27 2,08 % 25.223.879,21 13:31
NUHCM NUH CIMENTO 224,30 0,99 % 10.684.401,30 13:30
OBAMS OBA MAKARNACILIK 8,57 2,02 % 167.625.576,65 13:31
OBASE OBASE BILGISAYAR 34,40 1,00 % 9.805.177,46 13:30
ODAS ODAS ELEKTRIK 5,31 3,71 % 366.454.784,40 13:31
ODINE ODINE TEKNOLOJI 345,50 -0,58 % 36.487.822,00 13:31
OFSYM OFIS YEM GIDA 73,85 0,41 % 28.703.446,85 13:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 309,25 6,82 % 349.127.305,25 13:31
ONRYT ONUR TEKNOLOJI 73,45 3,16 % 66.502.927,30 13:31
ORCAY ORCAY ORTAKOY CAY SANAYI 3,71 -1,07 % 3.262.087,49 13:30
ORGE ORGE ENERJI ELEKTRIK 68,90 0,15 % 33.964.854,05 13:29
ORMA ORMA ORMAN MAHSULLERI 166,00 0,00 % 889.594,00 12:55
OSMEN OSMANLI MENKUL 7,97 1,01 % 11.120.703,96 13:29
OSTIM OSTIM ENDUSTRIYEL YAT 3,14 1,29 % 42.355.653,61 13:31
OTKAR OTOKAR 526,50 0,86 % 141.554.365,50 13:30
OTTO OTTO HOLDING 418,25 -1,65 % 317.968.166,50 13:31
OYAKC OYAK CIMENTO 24,34 -1,14 % 249.809.729,50 13:31
OYAYO OYAK YAT. ORT. 51,80 1,37 % 4.917.874,03 13:23
OYLUM OYLUM SINAI YATIRIMLAR 8,46 -0,82 % 6.023.767,88 13:27
OYYAT OYAK YATIRIM MENKUL 39,18 0,77 % 2.679.199,00 13:29
OZATD OZATA DENIZCILIK 159,40 1,14 % 36.746.421,20 13:31
OZGYO OZDERICI GMYO 2,07 2,48 % 20.372.710,73 13:30
OZKGY OZAK GMYO 14,69 0,89 % 22.051.026,51 13:31
OZRDN OZERDEN AMBALAJ 13,72 -4,06 % 5.247.854,14 13:31
OZSUB OZSU BALIK 17,16 -0,06 % 9.206.148,00 13:28
OZYSR OZYASAR TEL 40,96 1,79 % 17.561.809,58 13:30
PAGYO PANORA GMYO 86,30 1,77 % 3.048.713,20 13:31
PAHOL PASIFIK HOLDING 1,53 0,66 % 353.355.450,07 13:31
PAMEL PAMEL ELEKTRIK 84,70 1,74 % 6.562.833,55 13:29
PAPIL PAPILON SAVUNMA 16,61 1,78 % 168.569.945,03 13:31
PARSN PARSAN 98,45 -0,46 % 11.142.440,95 13:30
PASEU PASIFIK EURASIA LOJISTIK 163,50 1,05 % 249.228.289,40 13:31
PATEK PASIFIK TEKNOLOJI 20,92 3,16 % 275.851.469,42 13:31
PCILT PC ILETISIM MEDYA 22,14 1,19 % 3.693.686,24 13:30
PEKGY PEKER GMYO 11,26 -0,35 % 710.095.077,84 13:31
PENGD PENGUEN GIDA 7,98 1,53 % 10.099.109,45 13:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,76 1,47 % 13.634.779,60 13:30
PETKM PETKIM 17,13 0,82 % 678.036.291,92 13:31
PETUN PINAR ET VE UN 11,56 0,35 % 4.190.671,33 13:31
PGSUS PEGASUS 197,10 0,00 % 2.472.387.302,30 13:31
PINSU PINAR SU 11,43 0,79 % 17.672.053,25 13:31
PKART PLASTIKKART 71,50 1,06 % 7.402.522,75 13:30
PKENT PETROKENT TURIZM 146,90 0,41 % 32.849.191,50 13:31
PLTUR PLATFORM TURIZM 21,16 1,93 % 24.999.200,00 13:31
PNLSN PANELSAN CATI CEPHE 39,62 4,04 % 26.242.375,00 13:31
PNSUT PINAR SUT 11,26 1,35 % 7.186.903,40 13:31
POLHO POLISAN HOLDING 17,22 0,53 % 52.219.678,85 13:31
POLTK POLITEKNIK METAL 6.060,00 -1,30 % 191.295.115,00 13:31
PRDGS PARDUS GIRISIM 6,47 0,15 % 14.116.295,52 13:31
PRKAB TURK PRYSMIAN KABLO 33,66 2,25 % 54.646.908,72 13:31
PRKME PARK ELEK.MADENCILIK 17,70 -0,39 % 14.057.996,84 13:31
PRZMA PRIZMA PRESS MATBAACILIK 12,52 -0,24 % 3.837.966,55 13:31
PSDTC PERGAMON DIS TICARET 138,80 0,00 % 2.813.939,90 13:30
PSGYO PASIFIK GMYO 2,65 1,15 % 203.722.746,25 13:31
QNBFK QNB FINANSAL KIRALAMA 54,00 -3,31 % 1.158.818,85 12:55
QNBTR QNB BANK 493,00 -1,25 % 2.903.277,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 4,42 % 403.489.473,03 13:31
RALYH RAL YATIRIM HOLDING 208,00 0,43 % 109.023.255,10 13:31
RAYSG RAY SIGORTA 220,70 1,71 % 51.365.184,00 13:31
REEDR REEDER TEKNOLOJI 7,05 -0,56 % 121.631.285,09 13:31
RGYAS RONESANS GAYRIMENKUL YAT. 150,00 0,33 % 89.747.515,70 13:31
RNPOL RAINBOW POLIKARBONAT 46,90 0,95 % 18.918.527,84 13:31
RODRG RODRIGO TEKSTIL 22,18 1,56 % 2.795.869,86 13:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,49 0,58 % 31.814.341,73 13:29
RUBNS RUBENIS TEKSTIL 31,28 -0,38 % 149.434.826,26 13:31
RUZYE RUZY MADENCILIK VE ENERJI 11,30 1,35 % 47.184.023,85 13:31
RYGYO REYSAS GMYO 26,90 7,51 % 153.570.809,94 13:31
RYSAS REYSAS LOJISTIK 17,14 7,39 % 158.971.196,65 13:31
SAFKR SAFKAR EGE SOGUTMACILIK 24,62 -0,24 % 48.514.955,16 13:31
SAHOL SABANCI HOLDING 93,35 -0,05 % 2.017.740.774,60 13:31
SAMAT SARAY MATBAACILIK 5,79 2,30 % 5.968.904,67 13:30
SANEL SANEL MUHENDISLIK 36,10 -2,22 % 5.185.977,98 13:30
SANFM SANIFOAM ENDUSTRI 7,11 0,42 % 12.218.997,92 13:31
SANKO SANKO PAZARLAMA 20,88 0,87 % 4.021.077,22 13:31
SARKY SARKUYSAN 35,44 9,99 % 1.003.367.769,00 13:31
SASA SASA POLYESTER 2,33 0,43 % 1.339.908.292,82 13:31
SAYAS SAY YENILENEBILIR ENERJI 40,20 0,30 % 16.777.190,06 13:31
SDTTR SDT UZAY VE SAVUNMA 215,50 5,95 % 420.900.200,40 13:31
SEGMN SEGMEN KARDESLER GIDA 26,32 9,94 % 220.586.116,16 13:31
SEGYO SEKER GMYO 5,09 -0,20 % 15.056.445,75 13:30
SEKFK SEKER FIN. KIR. 8,37 0,24 % 2.532.780,26 13:29
SEKUR SEKURO PLASTIK 3,52 0,86 % 2.937.479,10 13:30
SELEC SELCUK ECZA DEPOSU 79,95 0,06 % 24.838.027,60 13:31
SELVA SELVA GIDA 3,24 -9,75 % 37.488.620,88 12:55
SERNT SERANIT GRANIT SERAMIK 7,91 0,51 % 30.698.776,68 13:31
SEYKM SEYITLER KIMYA 4,70 1,51 % 3.671.967,17 13:22
SILVR SILVERLINE ENDUSTRI 2,74 0,37 % 2.536.742,90 13:29
SISE SISE CAM 38,46 -0,05 % 1.031.733.676,34 13:31
SKBNK SEKERBANK 8,30 4,27 % 427.066.976,39 13:31
SKTAS SOKTAS 3,92 1,82 % 16.311.915,42 13:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 236,40 3,23 % 11.048.772,40 13:31
SKYMD SEKER YATIRIM 12,14 1,34 % 11.914.191,15 13:31
SMART SMARTIKS YAZILIM 22,56 0,45 % 8.846.562,60 13:31
SMRTG SMART GUNES ENERJISI TEK. 22,52 0,63 % 34.431.906,80 13:31
SMRVA SUMER VARLIK YONETIM 75,30 -9,98 % 2.339.711.317,85 13:31
SNGYO SINPAS GMYO 4,96 1,22 % 42.565.258,16 13:31
SNICA SANICA ISI SANAYI 4,29 0,70 % 21.106.434,58 13:31
SNKRN GATE GROUP TEKNOLOJI 289,00 6,64 % 791.994,00 12:55
SNPAM SONMEZ PAMUKLU 25,46 -2,00 % 464.768,32 12:55
SODSN SODAS SODYUM SANAYII 100,10 -0,10 % 641.434,60 12:55
SOKE SOKE DEGIRMENCILIK 11,12 0,91 % 8.732.218,68 13:31
SOKM SOK MARKETLER TICARET 56,25 1,35 % 148.133.136,90 13:31
SONME SONMEZ FILAMENT 184,30 5,74 % 12.745.355,00 13:31
SRVGY SERVET GMYO 3,40 0,59 % 54.928.223,28 13:30
SUMAS SUMAS SUNI TAHTA 283,00 2,72 % 180.773,50 12:55
SUNTK SUN TEKSTIL 40,10 0,50 % 22.521.321,04 13:31
SURGY SUR TATIL EVLERI GMYO 44,26 -0,32 % 47.584.341,78 13:31
SUWEN SUWEN TEKSTIL 9,40 0,53 % 8.155.040,55 13:28
TABGD TAB GIDA 243,60 1,50 % 88.685.486,10 13:31
TARKM TARKIM BITKI KORUMA 354,25 3,89 % 86.493.009,75 13:31
TATEN TATLIPINAR ENERJI URETIM 9,79 0,82 % 46.516.161,44 13:31
TATGD TAT GIDA 12,81 0,31 % 9.564.603,00 13:31
TAVHL TAV HAVALIMANLARI 316,00 0,72 % 260.436.111,25 13:31
TBORG T.TUBORG 162,40 0,68 % 12.439.735,10 13:31
TCELL TURKCELL 102,90 1,18 % 1.370.928.754,30 13:31
TCKRC KIRAC GALVANIZ 83,10 3,81 % 121.409.783,60 13:31
TDGYO TREND GMYO 39,86 -0,35 % 12.577.360,84 13:29
TEHOL TERA YATIRIM TEK. HOL. 20,68 1,87 % 675.892.249,74 13:31
TEKTU TEK-ART TURIZM 8,52 1,55 % 34.655.471,90 13:31
TERA TERA YATIRIM MENKUL DEGERLER 175,80 -1,40 % 1.877.303.522,90 13:31
TEZOL EUROPAP TEZOL KAGIT 12,17 1,84 % 29.385.775,08 13:30
TGSAS TGS DIS TICARET 161,50 -0,19 % 10.141.352,80 13:30
THYAO TURK HAVA YOLLARI 283,75 1,25 % 6.869.089.311,25 13:31
TKFEN TEKFEN HOLDING 69,60 -0,43 % 68.093.625,65 13:31
TKNSA TEKNOSA IC VE DIS TICARET 23,00 0,88 % 19.127.093,68 13:31
TLMAN TRABZON LIMAN 95,55 1,65 % 12.541.516,25 13:31
TMPOL TEMAPOL POLIMER PLASTIK 406,00 -2,05 % 34.989.052,25 13:31
TMSN TUMOSAN MOTOR VE TRAKTOR 106,00 1,73 % 61.920.542,00 13:31
TNZTP TAPDI TINAZTEPE 27,32 3,88 % 97.207.013,38 13:31
TOASO TOFAS OTO. FAB. 282,00 0,98 % 501.066.721,25 13:31
TRALT TURK ALTIN ISLETMELERI 45,34 -4,99 % 4.444.207.482,66 13:31
TRCAS TURCAS HOLDING 41,70 1,26 % 14.852.073,00 13:31
TRENJ TR DOGAL ENERJI 97,80 0,05 % 205.264.418,80 13:31
TRGYO TORUNLAR GMYO 79,00 2,27 % 66.609.508,55 13:31
TRHOL TERA FINANSAL YAT. HOL. 677,50 -4,98 % 227.453.196,50 13:31
TRILC TURK ILAC SERUM 16,81 -0,18 % 47.459.763,12 13:31
TRMET TR ANADOLU METAL MADENCILIK 118,40 -0,17 % 555.070.545,50 13:31
TSGYO TSKB GMYO 7,26 -1,22 % 16.415.564,84 13:30
TSKB T.S.K.B. 13,20 -1,93 % 232.762.747,48 13:31
TSPOR TRABZONSPOR SPORTIF 1,07 0,00 % 80.848.619,28 13:31
TTKOM TURK TELEKOM 60,70 1,93 % 1.285.550.404,73 13:31
TTRAK TURK TRAKTOR 578,00 1,31 % 65.456.795,50 13:31
TUCLK TUGCELIK 4,53 2,03 % 30.598.946,63 13:31
TUKAS TUKAS 2,79 3,72 % 347.337.285,77 13:31
TUPRS TUPRAS 217,90 -0,27 % 3.131.893.481,50 13:31
TUREX TUREKS TURIZM TASIMACILIK 7,20 1,55 % 118.406.594,99 13:31
TURGG TURKER PROJE GAYRIMENKUL 26,14 0,93 % 3.184.270,88 13:31
TURSG TURKIYE SIGORTA 11,46 1,15 % 224.770.443,24 13:31
UFUK UFUK YATIRIM 1.684,00 1,75 % 7.727.041,00 13:29
ULAS ULASLAR TURIZM YAT. 31,42 -3,74 % 11.057.669,44 13:31
ULKER ULKER BISKUVI 130,20 3,75 % 1.135.075.169,60 13:31
ULUFA ULUSAL FAKTORING 3,81 3,81 % 79.780.995,32 13:31
ULUSE ULUSOY ELEKTRIK 172,00 4,62 % 35.201.655,80 13:31
ULUUN ULUSOY UN SANAYI 6,75 1,81 % 9.769.920,25 13:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,10 1,96 % 18.282.758,08 13:31
USAK USAK SERAMIK 2,91 1,04 % 47.022.555,50 13:31
VAKBN VAKIFLAR BANKASI 31,32 -0,76 % 602.655.679,74 13:31
VAKFA VAKIF FAKTORING 11,45 1,24 % 110.270.160,47 13:31
VAKFN VAKIF FIN. KIR. 1,95 1,04 % 107.238.035,90 13:31
VAKKO VAKKO TEKSTIL 60,15 1,35 % 20.712.923,05 13:30
VANGD VANET GIDA 56,85 -5,01 % 50.244.384,80 13:31
VBTYZ VBT YAZILIM 16,13 4,33 % 40.735.506,99 13:31
VERTU VERUSATURK GIRISIM 40,02 0,10 % 14.198.161,68 13:31
VERUS VERUSA HOLDING 321,25 -1,76 % 36.010.740,00 13:31
VESBE VESTEL BEYAZ ESYA 7,87 0,77 % 27.021.515,83 13:31
VESTL VESTEL 29,30 0,00 % 91.681.796,10 13:31
VKFYO VAKIF YAT. ORT. 46,70 -6,19 % 39.021.499,46 13:28
VKGYO VAKIF GMYO 2,65 0,76 % 116.296.045,77 13:31
VKING VIKING KAGIT 32,94 0,55 % 25.054.663,20 13:30
VRGYO VERA KONSEPT GMYO 2,48 2,90 % 50.306.462,62 13:31
VSNMD VISNE MADENCILIK 91,10 1,56 % 129.381.655,60 13:31
YAPRK YAPRAK SUT VE BESI CIFT. 268,00 1,32 % 33.746.775,75 13:30
YATAS YATAS 39,96 2,46 % 33.795.824,16 13:30
YAYLA YAYLA EN. UR. TUR. VE INS 28,54 2,15 % 20.742.916,74 13:31
YBTAS YIBITAS INSAAT MALZEME 20,40 0,00 % 635.419,20 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,60 2,66 % 168.335.842,90 13:31
YESIL YESIL YATIRIM HOLDING 1,85 2,21 % 19.989.370,25 13:31
YGGYO YENI GIMAT GMYO 130,90 2,11 % 9.466.260,00 13:31
YGYO YESIL GMYO 1,24 0,00 % 2.211.987,64 12:55
YIGIT YIGIT AKU 23,70 2,51 % 59.191.688,76 13:31
YKBNK YAPI VE KREDI BANK. 36,18 -2,85 % 7.403.153.134,56 13:31
YKSLN YUKSELEN CELIK 3,15 0,32 % 16.816.103,32 13:31
YONGA YONGA MOBILYA 58,05 -0,94 % 742.981,95 12:55
YUNSA YUNSA 8,09 2,02 % 33.074.364,33 13:30
YYAPI YESIL YAPI 1,83 1,10 % 125.734.909,99 13:31
YYLGD YAYLA GIDA 11,37 6,16 % 118.780.911,85 13:31
ZEDUR ZEDUR ENERJI 8,09 0,50 % 5.139.801,71 13:31
ZERGY ZERAY GMYO 10,21 2,41 % 96.928.020,93 13:31
ZOREN ZORLU ENERJI 3,07 1,32 % 85.463.680,51 13:31
ZRGYO ZIRAAT GMYO 24,34 -0,90 % 7.632.759,52 13:30

Son Haberler

Hesabım