HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
12,75
0,79 %
58.112.445,30
13:31
-
A1YEN A1 YENILENEBILIR ENERJI
31,54
0,25 %
128.542.035,16
13:31
-
ACSEL ACIPAYAM SELULOZ
101,60
0,40 %
6.069.678,10
13:30
-
ADEL ADEL KALEMCILIK
38,72
10,00 %
337.769.405,44
13:31
-
ADESE ADESE GAYRIMENKUL
1,64
-3,53 %
334.376.764,64
13:31
-
ADGYO ADRA GMYO
64,00
5,44 %
203.176.377,60
13:31
-
AEFES ANADOLU EFES
17,07
0,47 %
1.306.211.941,58
13:31
-
AFYON AFYON CIMENTO
13,73
1,33 %
18.231.638,80
13:31
-
AGESA AGESA HAYAT EMEKLILIK
215,40
2,09 %
55.562.974,00
13:31
-
AGHOL ANADOLU GRUBU HOLDING
33,00
0,18 %
131.030.902,46
13:31
-
AGROT AGROTECH TEKNOLOJI
3,52
-3,03 %
399.158.497,75
13:31
-
AGYO ATAKULE GMYO
7,25
0,14 %
2.447.090,88
13:27
-
AHGAZ AHLATCI DOGALGAZ
22,06
1,01 %
49.532.678,46
13:31
-
AHSGY AHES GMYO
22,00
-2,14 %
166.956.058,34
13:31
-
AKBNK AKBANK
73,75
-0,34 %
3.312.172.334,45
13:31
-
AKCNS AKCANSA
164,90
0,18 %
47.346.477,40
13:29
-
AKENR AKENERJI
11,00
-0,18 %
40.296.974,86
13:31
-
AKFGY AKFEN GMYO
2,78
0,72 %
20.373.325,40
13:31
-
AKFIS AKFEN INSAAT
21,12
1,54 %
25.612.839,42
13:31
-
AKFYE AKFEN YEN. ENERJI
17,99
0,90 %
35.223.871,61
13:31
-
AKGRT AKSIGORTA
7,68
2,95 %
154.325.375,78
13:31
-
AKMGY AKMERKEZ GMYO
199,20
1,01 %
2.220.578,60
13:31
-
AKSA AKSA
10,05
1,01 %
124.180.143,77
13:31
-
AKSEN AKSA ENERJI
68,30
1,34 %
140.115.802,45
13:31
-
AKSGY AKIS GMYO
8,40
2,07 %
24.509.536,99
13:31
-
AKSUE AKSU ENERJI
25,16
1,45 %
70.244.790,50
13:31
-
AKYHO AKDENIZ YATIRIM HOLDING
2,67
1,52 %
2.425.867,72
13:31
-
ALARK ALARKO HOLDING
102,80
0,78 %
581.726.214,70
13:31
-
ALBRK ALBARAKA TURK
8,12
0,25 %
97.801.698,07
13:31
-
ALCAR ALARKO CARRIER
872,00
1,69 %
13.612.717,50
13:29
-
ALCTL ALCATEL LUCENT TELETAS
112,10
1,36 %
11.968.561,20
13:30
-
ALFAS ALFA SOLAR ENERJI
41,18
0,15 %
54.678.031,00
13:31
-
ALGYO ALARKO GMYO
5,39
-1,46 %
76.991.590,53
13:31
-
ALKA ALKIM KAGIT
13,59
-0,73 %
132.381.738,26
13:31
-
ALKIM ALKIM KIMYA
20,66
1,37 %
32.393.405,40
13:31
-
ALKLC ALTINKILIC GIDA VE SUT
217,00
1,40 %
74.939.826,80
13:31
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,96
-5,00 %
277.875.634,56
13:31
-
ALTNY ALTINAY SAVUNMA
17,48
3,49 %
590.096.766,29
13:31
-
ALVES ALVES KABLO
27,96
1,97 %
134.893.714,62
13:31
-
ANELE ANEL ELEKTRIK
16,75
1,09 %
15.449.430,26
13:31
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,95
0,74 %
7.746.452,10
13:31
-
ANHYT ANADOLU HAYAT EMEK.
101,00
4,23 %
250.676.045,15
13:31
-
ANSGR ANADOLU SIGORTA
25,78
0,70 %
126.267.293,40
13:31
-
ARASE DOGU ARAS ENERJI
78,65
1,22 %
23.272.728,70
13:30
-
ARCLK ARCELIK
111,80
0,27 %
208.298.109,10
13:31
-
ARDYZ ARD BILISIM TEKNOLOJILERI
37,90
-0,26 %
130.999.210,96
13:31
-
ARENA ARENA BILGISAYAR
29,76
-0,27 %
24.140.975,26
13:31
-
ARFYE ARF BIO YENILENEBILIR ENERJI
34,62
-3,24 %
2.617.580.960,90
13:31
-
ARMGD ARMADA GIDA
84,70
1,62 %
84.263.408,45
13:31
-
ARSAN ARSAN TEKSTIL
3,74
-0,53 %
42.876.750,43
13:31
-
ARTMS ARTEMIS HALI
34,82
1,46 %
32.408.434,38
13:31
-
ARZUM ARZUM EV ALETLERI
2,32
1,31 %
11.879.161,51
13:30
-
ASELS ASELSAN
292,25
1,48 %
8.608.013.147,75
13:31
-
ASGYO ASCE GMYO
11,25
-0,53 %
29.111.521,92
13:30
-
ASTOR ASTOR ENERJI
147,70
1,23 %
3.656.223.495,30
13:31
-
ASUZU ANADOLU ISUZU
60,25
0,58 %
19.616.264,30
13:31
-
ATAGY ATA GMYO
13,63
1,19 %
1.568.003,56
13:22
-
ATAKP ATAKEY PATATES
60,40
4,59 %
189.595.466,55
13:31
-
ATATP ATP YAZILIM
156,50
8,23 %
393.410.052,40
13:31
-
ATEKS AKIN TEKSTIL
109,90
4,57 %
2.734.399,20
12:55
-
ATLAS ATLAS YAT. ORT.
6,25
0,32 %
2.795.312,98
13:16
-
ATSYH ATLANTIS YATIRIM HOLDING
65,90
-0,98 %
622.623,45
12:55
-
AVGYO AVRASYA GMYO
10,41
-0,10 %
13.459.304,53
13:31
-
AVHOL AVRUPA YATIRIM HOLDING
40,32
1,31 %
34.605.366,10
13:31
-
AVOD A.V.O.D GIDA VE TARIM
3,83
1,32 %
23.132.610,89
13:30
-
AVPGY AVRUPAKENT GMYO
58,70
4,73 %
75.759.138,30
13:31
-
AVTUR AVRASYA PETROL VE TUR.
17,35
-0,29 %
7.643.649,86
13:28
-
AYCES ALTINYUNUS CESME
475,75
-4,08 %
41.113.830,25
13:31
-
AYDEM AYDEM ENERJI
21,80
-0,82 %
54.726.223,70
13:31
-
AYEN AYEN ENERJI
25,34
1,44 %
8.263.118,62
13:31
-
AYES AYES CELIK HASIR VE CIT
17,51
-0,96 %
373.831,49
12:55
-
AYGAZ AYGAZ
215,10
1,56 %
82.607.780,70
13:30
-
AZTEK AZTEK TEKNOLOJI
4,19
0,72 %
10.539.688,20
13:31
-
BAGFS BAGFAS
26,12
1,08 %
10.612.222,68
13:30
-
BAHKM BAHADIR KIMYA
87,25
-0,29 %
74.484.347,45
13:31
-
BAKAB BAK AMBALAJ
39,42
4,62 %
17.481.592,84
13:29
-
BALAT BALATACILAR BALATACILIK
95,00
0,00 %
2.709.400,00
12:55
-
BALSU BALSU GIDA
16,42
0,67 %
77.609.400,85
13:31
-
BANVT BANVIT
174,00
0,99 %
26.977.661,60
13:29
-
BARMA BAREM AMBALAJ
36,16
1,80 %
54.854.807,56
13:31
-
BASCM BASTAS BASKENT CIMENTO
13,65
0,15 %
492.651,81
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
42,26
1,10 %
10.069.811,58
13:31
-
BAYRK BAYRAK TABAN SANAYI
5,28
1,73 %
48.420.474,02
13:31
-
BEGYO BATI EGE GMYO
4,74
0,64 %
17.050.808,62
13:31
-
BERA BERA HOLDING
18,12
-0,82 %
71.751.336,24
13:31
-
BESLR BESLER GIDA
13,01
3,75 %
54.529.856,04
13:31
-
BEYAZ BEYAZ FILO
29,48
2,79 %
37.117.960,32
13:31
-
BFREN BOSCH FREN SISTEMLERI
162,80
5,71 %
133.058.778,30
13:31
-
BIENY BIEN YAPI URUNLERI
23,14
1,76 %
87.193.316,46
13:31
-
BIGCH BUYUK SEFLER BIGCHEFS
41,86
-1,09 %
30.115.052,24
13:30
-
BIGEN BIRLESIM GRUP ENERJI
8,96
0,22 %
43.886.803,01
13:31
-
BIGTK BIG MEDYA TEKNOLOJI
287,00
2,78 %
43.924.803,25
13:31
-
BIMAS BIM MAGAZALAR
622,50
0,16 %
2.085.651.111,00
13:31
-
BINBN BIN ULASIM TEKNOLOJILERI
185,40
1,87 %
56.633.056,50
13:31
-
BINHO 1000 YATIRIMLAR HOL.
9,33
-0,53 %
192.563.118,63
13:31
-
BIOEN BIOTREND CEVRE VE ENERJI
18,40
-2,18 %
176.856.380,71
13:31
-
BIZIM BIZIM MAGAZALARI
29,90
5,43 %
16.006.631,58
13:31
-
BJKAS BESIKTAS FUTBOL YAT.
1,62
1,89 %
51.238.343,29
13:31
-
BLCYT BILICI YATIRIM
39,72
-1,34 %
14.783.812,86
13:30
-
BLUME BLUME METAL KIMYA
46,32
3,39 %
56.966.654,72
13:31
-
BMSCH BMS CELIK HASIR
17,79
-4,82 %
110.080.857,67
13:31
-
BMSTL BMS BIRLESIK METAL
86,95
-3,39 %
278.094.096,30
13:31
-
BNTAS BANTAS AMBALAJ
6,69
0,00 %
14.292.380,50
13:30
-
BOBET BOGAZICI BETON SANAYI
20,76
1,07 %
20.383.630,34
13:31
-
BORLS BORLEASE OTOMOTIV
2,81
-0,35 %
176.604.424,05
13:31
-
BORSK BOR SEKER
6,02
0,17 %
26.850.227,60
13:31
-
BOSSA BOSSA
6,67
0,30 %
19.747.545,89
13:31
-
BRISA BRISA
86,25
0,29 %
13.418.722,50
13:26
-
BRKO BIRKO MENSUCAT
9,65
0,52 %
2.495.065,40
12:55
-
BRKSN BERKOSAN YALITIM
7,67
2,40 %
5.219.240,32
13:30
-
BRKVY BIRIKIM VARLIK YONETIM
99,70
0,00 %
43.665.796,40
13:31
-
BRLSM BIRLESIM MUHENDISLIK
14,89
0,81 %
88.796.390,94
13:31
-
BRMEN BIRLIK MENSUCAT
11,40
0,00 %
1.631.750,40
12:55
-
BRSAN BORUSAN BORU SANAYI
647,00
-0,77 %
861.327.927,50
13:31
-
BRYAT BORUSAN YAT. PAZ.
2.306,00
-0,26 %
182.454.659,00
13:31
-
BSOKE BATISOKE CIMENTO
25,42
8,17 %
724.146.308,62
13:31
-
BTCIM BATI CIMENTO
4,39
3,54 %
664.320.859,00
13:31
-
BUCIM BURSA CIMENTO
7,06
0,28 %
21.931.850,36
13:31
-
BULGS BULLS GSYO
43,46
0,84 %
147.793.977,02
13:31
-
BURCE BURCELIK
75,65
2,93 %
191.483.258,85
13:31
-
BURVA BURCELIK VANA
725,00
3,87 %
20.552.585,50
13:31
-
BVSAN BULBULOGLU VINC
105,80
-1,86 %
62.143.700,30
13:31
-
BYDNR BAYDONER RESTORANLARI
29,06
0,90 %
2.656.696,86
13:31
-
CANTE CAN2 TERMIK
2,10
1,45 %
470.878.370,32
13:31
-
CASA CASA EMTIA PETROL
106,00
0,95 %
1.012.015,50
12:55
-
CATES CATES ELEKTRIK
36,62
1,72 %
16.471.284,92
13:31
-
CCOLA COCA COLA ICECEK
67,90
0,59 %
397.427.595,90
13:31
-
CELHA CELIK HALAT
10,81
-2,79 %
37.217.999,30
13:31
-
CEMAS CEMAS DOKUM
4,09
0,74 %
44.243.739,48
13:31
-
CEMTS CEMTAS
11,22
1,08 %
21.592.260,64
13:27
-
CEMZY CEM ZEYTIN
57,15
-0,09 %
50.130.766,00
13:31
-
CEOEM CEO EVENT MEDYA
22,72
1,07 %
9.016.298,46
13:31
-
CGCAM CAGDAS CAM
34,16
0,47 %
40.354.019,00
13:31
-
CIMSA CIMSA
45,02
-1,05 %
319.652.750,30
13:31
-
CLEBI CELEBI
1.730,00
-1,31 %
561.535.833,00
13:31
-
CMBTN CIMBETON
1.941,00
1,52 %
27.879.453,00
13:31
-
CMENT CIMENTAS
335,00
-2,33 %
1.486.180,00
12:55
-
CONSE CONSUS ENERJI
3,05
1,67 %
9.821.270,74
13:31
-
COSMO COSMOS YAT. HOLDING
266,00
-3,27 %
19.789.014,00
13:30
-
CRDFA CREDITWEST FAKTORING
64,20
1,74 %
23.194.057,75
13:30
-
CRFSA CARREFOURSA
124,70
1,22 %
48.399.073,30
13:31
-
CUSAN CUHADAROGLU METAL
22,70
0,00 %
6.690.953,54
13:31
-
CVKMD CVK MADEN
30,32
-2,45 %
450.609.991,76
13:31
-
CWENE CW ENERJI
28,98
-0,48 %
181.048.417,32
13:31
-
DAGI DAGI GIYIM
6,12
-1,61 %
15.007.407,10
13:31
-
DAPGM DAP GAYRIMENKUL
11,00
-1,43 %
75.818.850,39
13:31
-
DARDL DARDANEL
2,25
3,21 %
58.558.690,24
13:30
-
DCTTR DCT TRADING DIS TICARET
9,08
-7,06 %
514.248.386,51
13:31
-
DENGE DENGE HOLDING
3,15
0,32 %
29.641.159,99
13:31
-
DERHL DERLUKS YATIRIM HOLDING
13,67
2,01 %
28.352.116,95
13:31
-
DERIM DERIMOD
35,32
-1,23 %
7.052.080,04
13:31
-
DESA DESA DERI
11,85
2,51 %
16.242.676,66
13:31
-
DESPC DESPEC BILGISAYAR
46,66
1,88 %
23.891.105,74
13:29
-
DEVA DEVA HOLDING
63,85
0,47 %
21.430.046,45
13:30
-
DGATE DATAGATE BILGISAYAR
72,65
0,76 %
9.984.103,75
13:29
-
DGGYO DOGUS GMYO
31,42
0,32 %
2.147.635,78
13:29
-
DGNMO DOGANLAR MOBILYA
4,87
0,62 %
3.368.609,75
13:30
-
DIRIT DIRITEKS DIRILIS TEKSTIL
24,86
-0,24 %
324.843,28
12:55
-
DITAS DITAS DOGAN
38,64
-2,77 %
41.407.574,42
13:31
-
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,73
0,17 %
43.272.665,64
13:31
-
DMRGD DMR UNLU MAMULLER
3,30
0,92 %
28.056.500,75
13:31
-
DMSAS DEMISAS DOKUM
9,15
-0,11 %
12.430.041,07
13:29
-
DNISI DINAMIK ISI MAKINA YALITIM
19,83
0,56 %
7.245.823,31
13:31
-
DOAS DOGUS OTOMOTIV
222,20
0,73 %
237.658.316,40
13:31
-
DOCO DO-CO
10.512,50
-0,92 %
24.599.467,50
13:26
-
DOFER DOFER YAPI MALZEMELERI
32,70
-4,16 %
129.039.585,94
13:31
-
DOFRB DOF ROBOTIK
86,85
0,46 %
631.464.786,50
13:31
-
DOGUB DOGUSAN
45,60
0,26 %
14.819.691,62
13:30
-
DOHOL DOGAN HOLDING
19,01
-1,50 %
181.113.262,43
13:31
-
DOKTA DOKTAS DOKUMCULUK
23,80
1,02 %
5.601.196,42
13:30
-
DSTKF DESTEK FINANS FAKTORING
668,50
0,22 %
213.298.066,50
13:31
-
DUNYH DUNYA HOLDING
106,30
2,21 %
26.280.198,30
13:31
-
DURDO DURAN DOGAN BASIM
3,69
0,27 %
8.943.708,92
13:31
-
DURKN DURUKAN SEKERLEME
17,02
1,55 %
62.760.500,79
13:31
-
DYOBY DYO BOYA
13,41
-0,59 %
14.834.650,38
13:28
-
DZGYO DENIZ GMYO
8,17
-0,49 %
26.726.768,53
13:31
-
EBEBK EBEBEK MAGAZACILIK
60,20
0,33 %
15.814.188,65
13:30
-
ECILC ECZACIBASI ILAC
101,10
-0,59 %
164.304.492,70
13:31
-
ECOGR ECOGREEN ENERJI
23,56
-0,17 %
81.691.622,40
13:31
-
ECZYT ECZACIBASI YATIRIM
306,75
0,90 %
120.918.531,00
13:31
-
EDATA E-DATA TEKNOLOJI
8,24
4,83 %
155.908.259,10
13:31
-
EDIP EDIP GAYRIMENKUL
35,10
-0,74 %
17.867.878,44
13:31
-
EFOR EFOR YATIRIM
26,54
-4,19 %
209.464.871,22
13:31
-
EGEEN EGE ENDUSTRI
7.657,50
0,49 %
67.212.850,00
13:31
-
EGEGY EGEYAPI AVRUPA GMYO
28,54
0,63 %
47.017.526,42
13:30
-
EGEPO NASMED EGEPOL
9,11
1,22 %
19.319.252,07
13:31
-
EGGUB EGE GUBRE
90,75
0,72 %
40.777.458,25
13:31
-
EGPRO EGE PROFIL
26,36
3,94 %
28.454.048,78
13:31
-
EGSER EGE SERAMIK
2,98
1,71 %
3.252.247,16
13:31
-
EKGYO EMLAK KONUT GMYO
20,80
-0,48 %
1.728.212.946,56
13:31
-
EKIZ EKIZ KIMYA
122,20
0,99 %
1.000.897,00
12:55
-
EKOS EKOS TEKNOLOJI
6,27
6,45 %
120.579.751,99
13:31
-
EKSUN EKSUN GIDA
5,50
1,85 %
7.689.577,40
13:30
-
ELITE ELITE NATUREL ORGANIK GIDA
29,22
2,10 %
30.445.029,48
13:31
-
EMKEL EMEK ELEKTRIK
22,42
4,67 %
508.605.617,34
13:31
-
EMNIS EMINIS AMBALAJ
169,30
-0,41 %
426.776,90
12:55
-
ENDAE ENDA ENERJI HOLDING
14,34
-0,35 %
20.072.646,25
13:30
-
ENERY ENERYA ENERJI
9,19
0,33 %
49.234.452,15
13:31
-
ENJSA ENERJISA ENERJI
96,70
1,10 %
101.889.689,40
13:31
-
ENKAI ENKA INSAAT
80,20
0,06 %
586.352.696,85
13:31
-
ENSRI ENSARI SINAI YATIRIMLAR
19,48
-0,10 %
22.885.728,29
13:29
-
ENTRA IC ENTERRA YEN. ENERJI
10,78
1,60 %
47.748.386,66
13:31
-
EPLAS EGEPLAST
5,43
-2,16 %
11.142.956,53
13:31
-
ERBOS ERBOSAN
200,90
3,82 %
16.532.855,50
13:31
-
ERCB ERCIYAS CELIK BORU
72,15
0,21 %
99.097.518,95
13:31
-
EREGL EREGLI DEMIR CELIK
25,42
-0,55 %
2.328.895.946,60
13:31
-
ERSU ERSU GIDA
19,29
-1,03 %
4.792.468,78
13:28
-
ESCAR ESCAR FILO
28,36
0,85 %
272.481.586,56
13:31
-
ESCOM ESCORT TEKNOLOJI
3,63
0,83 %
24.906.816,07
13:30
-
ESEN ESENBOGA ELEKTRIK
5,76
-0,69 %
284.519.510,20
13:31
-
ETILR ETILER GIDA
3,92
2,62 %
21.658.338,09
13:31
-
ETYAT EURO TREND YAT. ORT.
27,90
0,36 %
6.816.499,38
13:31
-
EUHOL EURO YATIRIM HOLDING
10,90
-0,64 %
2.923.359,90
12:55
-
EUKYO EURO KAPITAL YAT. ORT.
15,67
-0,51 %
1.265.506,31
13:28
-
EUPWR EUROPOWER ENERJI
38,72
0,68 %
304.250.634,62
13:31
-
EUREN EUROPEN ENDUSTRI
5,45
-9,17 %
1.993.585.376,64
13:31
-
EUYO EURO YAT. ORT.
13,80
-0,72 %
1.130.037,22
13:28
-
EYGYO EYG GMYO
4,14
3,24 %
16.453.827,91
13:31
-
FADE FADE GIDA
13,99
1,89 %
8.642.361,30
13:31
-
FENER FENERBAHCE FUTBOL
3,55
5,97 %
1.207.161.953,91
13:31
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,82
0,34 %
1.525.263,10
13:31
-
FMIZP F-M IZMIT PISTON
328,00
1,55 %
17.063.795,50
13:30
-
FONET FONET BILGI TEKNOLOJILERI
2,90
-0,34 %
43.336.502,24
13:31
-
FORMT FORMET METAL VE CAM
2,90
-0,68 %
62.193.371,64
13:31
-
FORTE FORTE BILGI ILETISIM
94,05
-0,37 %
141.928.208,20
13:31
-
FRIGO FRIGO PAK GIDA
14,80
0,68 %
48.333.484,42
13:31
-
FRMPL FORMUL PLASTIK VE METAL
33,26
9,99 %
3.874.158,06
13:31
-
FROTO FORD OTOSAN
104,10
2,46 %
1.435.270.413,40
13:31
-
FZLGY FUZUL GMYO
14,60
0,48 %
118.703.506,86
13:31
-
GARAN GARANTI BANKASI
143,50
-1,78 %
2.737.304.675,40
13:31
-
GARFA GARANTI FAKTORING
29,20
-1,68 %
41.803.195,12
13:31
-
GEDIK GEDIK Y. MEN. DEG.
5,90
1,37 %
7.565.533,02
13:31
-
GEDZA GEDIZ AMBALAJ
28,56
0,28 %
11.676.808,82
13:31
-
GENIL GEN ILAC
164,50
0,98 %
80.535.100,00
13:31
-
GENTS GENTAS
10,38
3,70 %
70.532.180,73
13:31
-
GEREL GERSAN ELEKTRIK
19,28
-0,92 %
56.417.381,68
13:31
-
GESAN GIRISIM ELEKTRIK SANAYI
51,85
0,68 %
142.345.977,90
13:31
-
GIPTA GIPTA OFIS KIRTASIYE
63,80
1,27 %
215.849.133,65
13:31
-
GLBMD GLOBAL MEN. DEG.
12,80
0,71 %
2.024.943,67
13:30
-
GLCVY GELECEK VARLIK YONETIMI
78,80
2,07 %
22.303.816,95
13:31
-
GLRMK GULERMAK AGIR SANAYI
184,00
0,99 %
148.622.696,70
13:31
-
GLRYH GULER YAT. HOLDING
3,87
1,04 %
13.841.423,37
13:30
-
GLYHO GLOBAL YAT. HOLDING
12,24
0,66 %
38.508.122,54
13:31
-
GMTAS GIMAT MAGAZACILIK
53,00
4,85 %
165.841.235,60
13:31
-
GOKNR GOKNUR GIDA
20,96
0,29 %
54.896.574,18
13:30
-
GOLTS GOLTAS CIMENTO
341,25
0,59 %
23.980.935,25
13:31
-
GOODY GOOD-YEAR
15,20
1,47 %
11.569.466,66
13:31
-
GOZDE GOZDE GIRISIM
23,30
1,92 %
34.714.433,50
13:31
-
GRNYO GARANTI YAT. ORT.
16,66
9,97 %
13.572.421,61
13:27
-
GRSEL GUR-SEL TURIZM TASIMACILIK
335,00
1,28 %
193.428.717,50
13:31
-
GRTHO GRAINTURK HOLDING
247,10
0,90 %
78.595.795,30
13:31
-
GSDDE GSD DENIZCILIK
10,26
1,18 %
4.397.500,46
13:31
-
GSDHO GSD HOLDING
4,66
2,87 %
32.006.319,87
13:31
-
GSRAY GALATASARAY SPORTIF
1,18
1,72 %
184.179.461,82
13:31
-
GUBRF GUBRE FABRIK.
365,25
-0,81 %
425.788.706,50
13:31
-
GUNDG GUNDOGDU GIDA
263,50
2,13 %
6.651.794,00
12:55
-
GWIND GALATA WIND ENERJI
24,74
1,98 %
58.996.906,38
13:31
-
GZNMI GEZINOMI SEYAHAT
44,10
2,89 %
334.812.211,92
13:31
-
HALKB T. HALK BANKASI
40,38
-1,51 %
1.152.358.105,40
13:31
-
HATEK HATAY TEKSTIL
14,92
0,13 %
9.702.952,93
13:29
-
HATSN HATSAN GEMI
40,64
1,65 %
25.802.257,86
13:31
-
HDFGS HEDEF GIRISIM
3,40
-3,41 %
301.885.498,79
13:31
-
HEDEF HEDEF HOLDING
63,95
-3,11 %
319.825.168,55
13:31
-
HEKTS HEKTAS
2,95
2,08 %
216.292.890,75
13:31
-
HKTM HIDROPAR HAREKET KONTROL
11,39
1,42 %
10.684.518,46
13:30
-
HLGYO HALK GMYO
4,18
1,21 %
111.579.737,81
13:31
-
HOROZ HOROZ LOJISTIK
63,45
1,60 %
40.347.860,25
13:31
-
HRKET HAREKET PROJE TASIMACILIGI
73,25
-0,95 %
35.656.116,70
13:31
-
HTTBT HITIT BILGISAYAR
44,30
2,78 %
25.214.905,44
13:31
-
HUBVC HUB GIRISIM
2,54
0,40 %
3.458.932,62
13:31
-
HUNER HUN YENILENEBILIR ENERJI
3,17
-0,31 %
41.327.631,38
13:31
-
HURGZ HURRIYET GZT.
5,23
1,16 %
6.070.366,71
13:31
-
ICBCT ICBC TURKEY BANK
14,09
0,86 %
8.305.099,48
13:30
-
ICUGS ICU GIRISIM
2,71
5,45 %
79.454.178,18
13:31
-
IDGYO IDEALIST GMYO
3,97
-0,75 %
6.109.302,84
13:30
-
IEYHO ISIKLAR ENERJI YAPI HOL.
70,60
0,86 %
355.474.359,00
13:31
-
IHAAS IHLAS HABER AJANSI
41,78
2,45 %
9.846.522,38
13:31
-
IHEVA IHLAS EV ALETLERI
2,23
1,36 %
3.058.850,08
13:28
-
IHGZT IHLAS GAZETECILIK
1,55
0,65 %
12.276.514,60
13:31
-
IHLAS IHLAS HOLDING
2,28
0,88 %
110.500.618,70
13:31
-
IHLGM IHLAS GAYRIMENKUL
2,05
1,49 %
23.008.292,32
13:27
-
IHYAY IHLAS YAYIN HOLDING
1,93
1,05 %
8.205.414,06
13:30
-
IMASM IMAS MAKINA
4,91
0,00 %
96.577.812,43
13:31
-
INDES INDEKS BILGISAYAR
7,56
1,34 %
20.223.386,02
13:31
-
INFO INFO YATIRIM
3,86
-0,26 %
39.716.231,50
13:31
-
INGRM INGRAM BILISIM
416,75
0,42 %
5.722.020,50
13:24
-
INTEK INNOSA TEKNOLOJI
265,00
0,76 %
985.005,00
12:55
-
INTEM INTEMA
283,50
2,25 %
14.955.725,00
13:31
-
INVEO INVEO YATIRIM HOLDING
8,63
2,13 %
25.908.464,09
13:31
-
INVES INVESTCO HOLDING
328,75
0,15 %
16.343.910,50
13:31
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
83,70
2,89 %
1.518.353,20
12:55
-
ISBTR IS BANKASI (B)
427.425,00
-9,64 %
427.425,00
12:55
-
ISCTR IS BANKASI (C)
14,37
-1,84 %
6.101.863.637,17
13:31
-
ISDMR ISKENDERUN DEMIR CELIK
37,66
-0,21 %
38.661.529,18
13:31
-
ISFIN IS FIN.KIR.
17,92
0,84 %
8.238.679,24
13:31
-
ISGSY IS GIRISIM
72,00
1,62 %
41.685.916,05
13:29
-
ISGYO IS GMYO
22,80
0,80 %
27.600.988,60
13:30
-
ISKPL ISIK PLASTIK
11,36
0,18 %
51.175.782,20
13:28
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
42,36
0,62 %
182.339.329,20
13:31
-
ISSEN ISBIR SENTETIK DOKUMA
7,33
0,55 %
5.251.152,89
13:31
-
ISYAT IS YAT. ORT.
8,53
0,83 %
5.993.396,59
13:30
-
IZENR IZDEMIR ENERJI
9,26
-0,43 %
68.311.582,83
13:31
-
IZFAS IZMIR FIRCA
53,95
0,00 %
153.579.250,15
13:30
-
IZINV IZ YATIRIM HOLDING
66,75
0,15 %
2.820.903,15
13:30
-
IZMDC IZMIR DEMIR CELIK
7,16
1,56 %
31.799.042,01
13:31
-
JANTS JANTSA JANT SANAYI
19,78
0,46 %
39.533.803,81
13:31
-
KAPLM KAPLAMIN
384,50
9,94 %
75.709.159,25
13:30
-
KAREL KAREL ELEKTRONIK
9,04
1,23 %
18.917.588,20
13:31
-
KARSN KARSAN OTOMOTIV
9,71
1,36 %
88.695.113,84
13:31
-
KARTN KARTONSAN
84,20
7,33 %
46.486.404,85
13:31
-
KATMR KATMERCILER EKIPMAN
3,06
2,68 %
314.465.046,13
13:31
-
KAYSE KAYSERI SEKER FABRIKASI
4,80
1,27 %
27.151.481,55
13:31
-
KBORU KUZEY BORU
15,45
5,89 %
134.940.482,11
13:31
-
KCAER KOCAER CELIK
11,04
0,55 %
79.394.329,57
13:31
-
KCHOL KOC HOLDING
194,50
0,00 %
4.375.090.338,90
13:31
-
KENT KENT GIDA
700,50
0,00 %
1.454.862,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,07
0,00 %
480.165,48
12:55
-
KFEIN KAFEIN YAZILIM
8,75
2,70 %
21.404.604,65
13:31
-
KGYO KORAY GMYO
5,78
1,23 %
27.420.284,32
13:31
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,94
0,43 %
5.539.261,17
13:30
-
KLGYO KILER GMYO
7,01
0,57 %
190.106.596,84
13:31
-
KLKIM KALEKIM KIMYEVI MADDELER
36,70
1,38 %
38.153.511,26
13:30
-
KLMSN KLIMASAN KLIMA
28,96
0,98 %
18.728.427,98
13:30
-
KLNMA T. KALKINMA BANK.
9,41
0,00 %
1.290.779,11
12:55
-
KLRHO KILER HOLDING
368,75
-2,12 %
275.479.518,00
13:31
-
KLSER KALESERAMIK
26,98
1,12 %
17.198.813,14
13:31
-
KLSYN KOLEKSIYON MOBILYA
7,08
-2,88 %
76.220.740,25
13:31
-
KLYPV KALYON GUNES TEKNOLOJILERI
57,70
0,70 %
40.404.176,95
13:31
-
KMPUR KIMTEKS POLIURETAN
14,86
1,57 %
18.522.528,18
13:31
-
KNFRT KONFRUT TARIM
11,20
1,54 %
12.362.415,39
13:31
-
KOCMT KOC METALURJI
2,69
3,86 %
52.120.290,42
13:31
-
KONKA KONYA KAGIT
14,44
-0,76 %
13.433.366,81
13:28
-
KONTR KONTROLMATIK TEKNOLOJI
10,06
1,00 %
526.758.453,33
13:31
-
KONYA KONYA CIMENTO
4.482,50
1,01 %
24.054.182,50
13:31
-
KOPOL KOZA POLYESTER
5,38
1,89 %
17.963.004,42
13:31
-
KORDS KORDSA TEKNIK TEKSTIL
51,20
0,39 %
12.267.934,40
13:31
-
KOTON KOTON MAGAZACILIK
17,04
2,04 %
67.079.687,16
13:31
-
KRDMA KARDEMIR (A)
26,32
0,38 %
32.977.542,92
13:31
-
KRDMB KARDEMIR (B)
26,84
0,90 %
19.866.601,22
13:29
-
KRDMD KARDEMIR (D)
27,38
-0,80 %
577.138.842,16
13:31
-
KRGYO KORFEZ GMYO
2,98
1,02 %
13.686.184,05
13:31
-
KRONT KRON TEKNOLOJI
15,49
3,13 %
33.181.136,48
13:31
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,26
-0,11 %
117.273.056,96
13:31
-
KRSTL KRISTAL KOLA
10,20
0,39 %
16.955.663,93
13:31
-
KRTEK KARSU TEKSTIL
26,74
1,29 %
23.775.644,68
13:31
-
KRVGD KERVAN GIDA
2,97
2,06 %
28.401.607,10
13:30
-
KSTUR KUSTUR KUSADASI TURIZM
3.750,00
-1,90 %
2.166.270,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
31,00
0,98 %
2.404.968.889,02
13:31
-
KTSKR KUTAHYA SEKER FABRIKASI
68,30
1,04 %
16.457.683,85
13:30
-
KUTPO KUTAHYA PORSELEN
104,70
-0,19 %
17.916.020,50
13:31
-
KUVVA KUVVA GIDA
139,00
0,72 %
3.154.048,90
12:55
-
KUYAS KUYAS YATIRIM
55,10
-1,25 %
134.437.395,10
13:31
-
KZBGY KIZILBUK GYO
13,96
-0,43 %
101.503.915,94
13:31
-
KZGYO KUZUGRUP GMYO
25,38
1,44 %
15.160.708,98
13:31
-
LIDER LDR TURIZM
78,95
-0,82 %
110.275.769,85
13:31
-
LIDFA LIDER FAKTORING
2,68
8,50 %
78.668.090,97
13:31
-
LILAK LILA KAGIT
33,12
2,86 %
254.588.658,06
13:31
-
LINK LINK BILGISAYAR
236,30
0,60 %
101.945.037,70
13:31
-
LKMNH LOKMAN HEKIM SAGLIK
17,00
0,12 %
10.319.837,23
13:29
-
LMKDC LIMAK DOGU ANADOLU
29,36
1,24 %
65.136.262,78
13:31
-
LOGO LOGO YAZILIM
163,60
0,80 %
51.658.437,30
13:31
-
LRSHO LORAS HOLDING
4,65
1,09 %
37.985.351,94
13:29
-
LUKSK LUKS KADIFE
115,40
3,68 %
37.242.134,60
13:31
-
LYDHO LYDIA HOLDING
159,00
-0,69 %
24.322.831,10
13:31
-
LYDYE LYDIA YESIL ENERJI
14.005,00
0,39 %
20.727.107,50
13:27
-
MAALT MARMARIS ALTINYUNUS
941,50
0,16 %
15.994.451,50
13:31
-
MACKO MACKOLIK INTERNET HIZMETLERI
26,38
5,60 %
73.492.143,18
13:31
-
MAGEN MARGUN ENERJI
41,56
-0,81 %
85.917.660,28
13:31
-
MAKIM MAKIM MAKINE
15,23
0,13 %
7.539.609,15
13:29
-
MAKTK MAKINA TAKIM
14,08
0,79 %
26.038.883,54
13:29
-
MANAS MANAS ENERJI YONETIMI
17,86
3,42 %
273.818.172,40
13:31
-
MARBL TUREKS TURUNC MADENCILIK
13,01
1,25 %
15.489.693,74
13:31
-
MARKA MARKA YATIRIM HOLDING
35,14
0,23 %
35.432.368,88
13:31
-
MARMR MARMARA HOLDING
2,34
9,86 %
540.034.388,63
13:31
-
MARTI MARTI OTEL
2,74
0,37 %
29.943.317,10
13:30
-
MAVI MAVI GIYIM
45,24
-2,20 %
200.519.198,14
13:31
-
MEDTR MEDITERA TIBBI MALZEME
30,96
-1,53 %
36.438.853,70
13:31
-
MEGAP MEGA POLIETILEN
2,82
0,00 %
2.208.838,32
12:55
-
MEGMT MEGA METAL
60,05
5,17 %
496.991.226,95
13:31
-
MEKAG MEKA GLOBAL MAKINE
3,82
0,79 %
27.991.715,54
13:31
-
MEPET METRO PETROL VE TESISLERI
19,00
-0,21 %
6.153.870,18
13:31
-
MERCN MERCAN KIMYA
16,69
-0,18 %
45.670.353,07
13:31
-
MERIT MERIT TURIZM
17,04
-0,93 %
16.845.637,23
13:31
-
MERKO MERKO GIDA
14,24
0,49 %
34.807.717,64
13:31
-
METRO METRO HOLDING
4,78
3,69 %
84.620.141,98
13:31
-
MEYSU MEYSU GIDA
9,97
9,92 %
31.666.115,80
13:31
-
MGROS MIGROS TICARET
623,00
2,47 %
1.269.702.720,00
13:31
-
MHRGY MHR GMYO
3,48
-1,97 %
14.282.442,92
13:31
-
MIATK MIA TEKNOLOJI
35,42
0,00 %
373.301.808,00
13:31
-
MMCAS MMC SAN. VE TIC. YAT.
126,00
2,77 %
659.153,00
12:55
-
MNDRS MENDERES TEKSTIL
14,23
0,49 %
14.097.984,25
13:29
-
MNDTR MONDI TURKEY
6,72
-0,30 %
11.419.829,66
13:31
-
MOBTL MOBILTEL ILETISIM
9,82
-1,01 %
42.292.313,64
13:30
-
MOGAN MOGAN ENERJI
8,49
2,04 %
30.959.409,11
13:31
-
MOPAS MOPAS MARKETCILIK
43,36
0,79 %
142.174.478,74
13:31
-
MPARK MLP SAGLIK
410,25
1,11 %
171.028.350,50
13:31
-
MRGYO MARTI GMYO
2,75
-2,48 %
109.211.530,56
13:31
-
MRSHL MARSHALL
1.573,00
1,09 %
17.072.611,00
13:29
-
MSGYO MISTRAL GMYO
5,95
1,02 %
7.072.230,54
13:29
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,60
0,84 %
6.727.813,96
13:31
-
MTRYO METRO YAT. ORT.
12,00
-6,98 %
73.619.856,10
13:31
-
MZHLD MAZHAR ZORLU HOLDING
6,20
0,49 %
1.042.396,13
13:30
-
NATEN NATUREL ENERJI
9,44
-0,42 %
90.736.954,45
13:31
-
NETAS NETAS TELEKOM.
60,65
1,51 %
11.172.011,90
13:31
-
NIBAS NIGBAS NIGDE BETON
3,53
0,57 %
7.359.710,85
13:31
-
NTGAZ NATURELGAZ
10,17
1,50 %
17.439.573,11
13:30
-
NTHOL NET HOLDING
46,24
0,78 %
12.411.667,00
13:28
-
NUGYO NUROL GMYO
11,27
2,08 %
25.223.879,21
13:31
-
NUHCM NUH CIMENTO
224,30
0,99 %
10.684.401,30
13:30
-
OBAMS OBA MAKARNACILIK
8,57
2,02 %
167.625.576,65
13:31
-
OBASE OBASE BILGISAYAR
34,40
1,00 %
9.805.177,46
13:30
-
ODAS ODAS ELEKTRIK
5,31
3,71 %
366.454.784,40
13:31
-
ODINE ODINE TEKNOLOJI
345,50
-0,58 %
36.487.822,00
13:31
-
OFSYM OFIS YEM GIDA
73,85
0,41 %
28.703.446,85
13:30
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
309,25
6,82 %
349.127.305,25
13:31
-
ONRYT ONUR TEKNOLOJI
73,45
3,16 %
66.502.927,30
13:31
-
ORCAY ORCAY ORTAKOY CAY SANAYI
3,71
-1,07 %
3.262.087,49
13:30
-
ORGE ORGE ENERJI ELEKTRIK
68,90
0,15 %
33.964.854,05
13:29
-
ORMA ORMA ORMAN MAHSULLERI
166,00
0,00 %
889.594,00
12:55
-
OSMEN OSMANLI MENKUL
7,97
1,01 %
11.120.703,96
13:29
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,14
1,29 %
42.355.653,61
13:31
-
OTKAR OTOKAR
526,50
0,86 %
141.554.365,50
13:30
-
OTTO OTTO HOLDING
418,25
-1,65 %
317.968.166,50
13:31
-
OYAKC OYAK CIMENTO
24,34
-1,14 %
249.809.729,50
13:31
-
OYAYO OYAK YAT. ORT.
51,80
1,37 %
4.917.874,03
13:23
-
OYLUM OYLUM SINAI YATIRIMLAR
8,46
-0,82 %
6.023.767,88
13:27
-
OYYAT OYAK YATIRIM MENKUL
39,18
0,77 %
2.679.199,00
13:29
-
OZATD OZATA DENIZCILIK
159,40
1,14 %
36.746.421,20
13:31
-
OZGYO OZDERICI GMYO
2,07
2,48 %
20.372.710,73
13:30
-
OZKGY OZAK GMYO
14,69
0,89 %
22.051.026,51
13:31
-
OZRDN OZERDEN AMBALAJ
13,72
-4,06 %
5.247.854,14
13:31
-
OZSUB OZSU BALIK
17,16
-0,06 %
9.206.148,00
13:28
-
OZYSR OZYASAR TEL
40,96
1,79 %
17.561.809,58
13:30
-
PAGYO PANORA GMYO
86,30
1,77 %
3.048.713,20
13:31
-
PAHOL PASIFIK HOLDING
1,53
0,66 %
353.355.450,07
13:31
-
PAMEL PAMEL ELEKTRIK
84,70
1,74 %
6.562.833,55
13:29
-
PAPIL PAPILON SAVUNMA
16,61
1,78 %
168.569.945,03
13:31
-
PARSN PARSAN
98,45
-0,46 %
11.142.440,95
13:30
-
PASEU PASIFIK EURASIA LOJISTIK
163,50
1,05 %
249.228.289,40
13:31
-
PATEK PASIFIK TEKNOLOJI
20,92
3,16 %
275.851.469,42
13:31
-
PCILT PC ILETISIM MEDYA
22,14
1,19 %
3.693.686,24
13:30
-
PEKGY PEKER GMYO
11,26
-0,35 %
710.095.077,84
13:31
-
PENGD PENGUEN GIDA
7,98
1,53 %
10.099.109,45
13:31
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,76
1,47 %
13.634.779,60
13:30
-
PETKM PETKIM
17,13
0,82 %
678.036.291,92
13:31
-
PETUN PINAR ET VE UN
11,56
0,35 %
4.190.671,33
13:31
-
PGSUS PEGASUS
197,10
0,00 %
2.472.387.302,30
13:31
-
PINSU PINAR SU
11,43
0,79 %
17.672.053,25
13:31
-
PKART PLASTIKKART
71,50
1,06 %
7.402.522,75
13:30
-
PKENT PETROKENT TURIZM
146,90
0,41 %
32.849.191,50
13:31
-
PLTUR PLATFORM TURIZM
21,16
1,93 %
24.999.200,00
13:31
-
PNLSN PANELSAN CATI CEPHE
39,62
4,04 %
26.242.375,00
13:31
-
PNSUT PINAR SUT
11,26
1,35 %
7.186.903,40
13:31
-
POLHO POLISAN HOLDING
17,22
0,53 %
52.219.678,85
13:31
-
POLTK POLITEKNIK METAL
6.060,00
-1,30 %
191.295.115,00
13:31
-
PRDGS PARDUS GIRISIM
6,47
0,15 %
14.116.295,52
13:31
-
PRKAB TURK PRYSMIAN KABLO
33,66
2,25 %
54.646.908,72
13:31
-
PRKME PARK ELEK.MADENCILIK
17,70
-0,39 %
14.057.996,84
13:31
-
PRZMA PRIZMA PRESS MATBAACILIK
12,52
-0,24 %
3.837.966,55
13:31
-
PSDTC PERGAMON DIS TICARET
138,80
0,00 %
2.813.939,90
13:30
-
PSGYO PASIFIK GMYO
2,65
1,15 %
203.722.746,25
13:31
-
QNBFK QNB FINANSAL KIRALAMA
54,00
-3,31 %
1.158.818,85
12:55
-
QNBTR QNB BANK
493,00
-1,25 %
2.903.277,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,60
4,42 %
403.489.473,03
13:31
-
RALYH RAL YATIRIM HOLDING
208,00
0,43 %
109.023.255,10
13:31
-
RAYSG RAY SIGORTA
220,70
1,71 %
51.365.184,00
13:31
-
REEDR REEDER TEKNOLOJI
7,05
-0,56 %
121.631.285,09
13:31
-
RGYAS RONESANS GAYRIMENKUL YAT.
150,00
0,33 %
89.747.515,70
13:31
-
RNPOL RAINBOW POLIKARBONAT
46,90
0,95 %
18.918.527,84
13:31
-
RODRG RODRIGO TEKSTIL
22,18
1,56 %
2.795.869,86
13:31
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
3,49
0,58 %
31.814.341,73
13:29
-
RUBNS RUBENIS TEKSTIL
31,28
-0,38 %
149.434.826,26
13:31
-
RUZYE RUZY MADENCILIK VE ENERJI
11,30
1,35 %
47.184.023,85
13:31
-
RYGYO REYSAS GMYO
26,90
7,51 %
153.570.809,94
13:31
-
RYSAS REYSAS LOJISTIK
17,14
7,39 %
158.971.196,65
13:31
-
SAFKR SAFKAR EGE SOGUTMACILIK
24,62
-0,24 %
48.514.955,16
13:31
-
SAHOL SABANCI HOLDING
93,35
-0,05 %
2.017.740.774,60
13:31
-
SAMAT SARAY MATBAACILIK
5,79
2,30 %
5.968.904,67
13:30
-
SANEL SANEL MUHENDISLIK
36,10
-2,22 %
5.185.977,98
13:30
-
SANFM SANIFOAM ENDUSTRI
7,11
0,42 %
12.218.997,92
13:31
-
SANKO SANKO PAZARLAMA
20,88
0,87 %
4.021.077,22
13:31
-
SARKY SARKUYSAN
35,44
9,99 %
1.003.367.769,00
13:31
-
SASA SASA POLYESTER
2,33
0,43 %
1.339.908.292,82
13:31
-
SAYAS SAY YENILENEBILIR ENERJI
40,20
0,30 %
16.777.190,06
13:31
-
SDTTR SDT UZAY VE SAVUNMA
215,50
5,95 %
420.900.200,40
13:31
-
SEGMN SEGMEN KARDESLER GIDA
26,32
9,94 %
220.586.116,16
13:31
-
SEGYO SEKER GMYO
5,09
-0,20 %
15.056.445,75
13:30
-
SEKFK SEKER FIN. KIR.
8,37
0,24 %
2.532.780,26
13:29
-
SEKUR SEKURO PLASTIK
3,52
0,86 %
2.937.479,10
13:30
-
SELEC SELCUK ECZA DEPOSU
79,95
0,06 %
24.838.027,60
13:31
-
SELVA SELVA GIDA
3,24
-9,75 %
37.488.620,88
12:55
-
SERNT SERANIT GRANIT SERAMIK
7,91
0,51 %
30.698.776,68
13:31
-
SEYKM SEYITLER KIMYA
4,70
1,51 %
3.671.967,17
13:22
-
SILVR SILVERLINE ENDUSTRI
2,74
0,37 %
2.536.742,90
13:29
-
SISE SISE CAM
38,46
-0,05 %
1.031.733.676,34
13:31
-
SKBNK SEKERBANK
8,30
4,27 %
427.066.976,39
13:31
-
SKTAS SOKTAS
3,92
1,82 %
16.311.915,42
13:31
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
236,40
3,23 %
11.048.772,40
13:31
-
SKYMD SEKER YATIRIM
12,14
1,34 %
11.914.191,15
13:31
-
SMART SMARTIKS YAZILIM
22,56
0,45 %
8.846.562,60
13:31
-
SMRTG SMART GUNES ENERJISI TEK.
22,52
0,63 %
34.431.906,80
13:31
-
SMRVA SUMER VARLIK YONETIM
75,30
-9,98 %
2.339.711.317,85
13:31
-
SNGYO SINPAS GMYO
4,96
1,22 %
42.565.258,16
13:31
-
SNICA SANICA ISI SANAYI
4,29
0,70 %
21.106.434,58
13:31
-
SNKRN GATE GROUP TEKNOLOJI
289,00
6,64 %
791.994,00
12:55
-
SNPAM SONMEZ PAMUKLU
25,46
-2,00 %
464.768,32
12:55
-
SODSN SODAS SODYUM SANAYII
100,10
-0,10 %
641.434,60
12:55
-
SOKE SOKE DEGIRMENCILIK
11,12
0,91 %
8.732.218,68
13:31
-
SOKM SOK MARKETLER TICARET
56,25
1,35 %
148.133.136,90
13:31
-
SONME SONMEZ FILAMENT
184,30
5,74 %
12.745.355,00
13:31
-
SRVGY SERVET GMYO
3,40
0,59 %
54.928.223,28
13:30
-
SUMAS SUMAS SUNI TAHTA
283,00
2,72 %
180.773,50
12:55
-
SUNTK SUN TEKSTIL
40,10
0,50 %
22.521.321,04
13:31
-
SURGY SUR TATIL EVLERI GMYO
44,26
-0,32 %
47.584.341,78
13:31
-
SUWEN SUWEN TEKSTIL
9,40
0,53 %
8.155.040,55
13:28
-
TABGD TAB GIDA
243,60
1,50 %
88.685.486,10
13:31
-
TARKM TARKIM BITKI KORUMA
354,25
3,89 %
86.493.009,75
13:31
-
TATEN TATLIPINAR ENERJI URETIM
9,79
0,82 %
46.516.161,44
13:31
-
TATGD TAT GIDA
12,81
0,31 %
9.564.603,00
13:31
-
TAVHL TAV HAVALIMANLARI
316,00
0,72 %
260.436.111,25
13:31
-
TBORG T.TUBORG
162,40
0,68 %
12.439.735,10
13:31
-
TCELL TURKCELL
102,90
1,18 %
1.370.928.754,30
13:31
-
TCKRC KIRAC GALVANIZ
83,10
3,81 %
121.409.783,60
13:31
-
TDGYO TREND GMYO
39,86
-0,35 %
12.577.360,84
13:29
-
TEHOL TERA YATIRIM TEK. HOL.
20,68
1,87 %
675.892.249,74
13:31
-
TEKTU TEK-ART TURIZM
8,52
1,55 %
34.655.471,90
13:31
-
TERA TERA YATIRIM MENKUL DEGERLER
175,80
-1,40 %
1.877.303.522,90
13:31
-
TEZOL EUROPAP TEZOL KAGIT
12,17
1,84 %
29.385.775,08
13:30
-
TGSAS TGS DIS TICARET
161,50
-0,19 %
10.141.352,80
13:30
-
THYAO TURK HAVA YOLLARI
283,75
1,25 %
6.869.089.311,25
13:31
-
TKFEN TEKFEN HOLDING
69,60
-0,43 %
68.093.625,65
13:31
-
TKNSA TEKNOSA IC VE DIS TICARET
23,00
0,88 %
19.127.093,68
13:31
-
TLMAN TRABZON LIMAN
95,55
1,65 %
12.541.516,25
13:31
-
TMPOL TEMAPOL POLIMER PLASTIK
406,00
-2,05 %
34.989.052,25
13:31
-
TMSN TUMOSAN MOTOR VE TRAKTOR
106,00
1,73 %
61.920.542,00
13:31
-
TNZTP TAPDI TINAZTEPE
27,32
3,88 %
97.207.013,38
13:31
-
TOASO TOFAS OTO. FAB.
282,00
0,98 %
501.066.721,25
13:31
-
TRALT TURK ALTIN ISLETMELERI
45,34
-4,99 %
4.444.207.482,66
13:31
-
TRCAS TURCAS HOLDING
41,70
1,26 %
14.852.073,00
13:31
-
TRENJ TR DOGAL ENERJI
97,80
0,05 %
205.264.418,80
13:31
-
TRGYO TORUNLAR GMYO
79,00
2,27 %
66.609.508,55
13:31
-
TRHOL TERA FINANSAL YAT. HOL.
677,50
-4,98 %
227.453.196,50
13:31
-
TRILC TURK ILAC SERUM
16,81
-0,18 %
47.459.763,12
13:31
-
TRMET TR ANADOLU METAL MADENCILIK
118,40
-0,17 %
555.070.545,50
13:31
-
TSGYO TSKB GMYO
7,26
-1,22 %
16.415.564,84
13:30
-
TSKB T.S.K.B.
13,20
-1,93 %
232.762.747,48
13:31
-
TSPOR TRABZONSPOR SPORTIF
1,07
0,00 %
80.848.619,28
13:31
-
TTKOM TURK TELEKOM
60,70
1,93 %
1.285.550.404,73
13:31
-
TTRAK TURK TRAKTOR
578,00
1,31 %
65.456.795,50
13:31
-
TUCLK TUGCELIK
4,53
2,03 %
30.598.946,63
13:31
-
TUKAS TUKAS
2,79
3,72 %
347.337.285,77
13:31
-
TUPRS TUPRAS
217,90
-0,27 %
3.131.893.481,50
13:31
-
TUREX TUREKS TURIZM TASIMACILIK
7,20
1,55 %
118.406.594,99
13:31
-
TURGG TURKER PROJE GAYRIMENKUL
26,14
0,93 %
3.184.270,88
13:31
-
TURSG TURKIYE SIGORTA
11,46
1,15 %
224.770.443,24
13:31
-
UFUK UFUK YATIRIM
1.684,00
1,75 %
7.727.041,00
13:29
-
ULAS ULASLAR TURIZM YAT.
31,42
-3,74 %
11.057.669,44
13:31
-
ULKER ULKER BISKUVI
130,20
3,75 %
1.135.075.169,60
13:31
-
ULUFA ULUSAL FAKTORING
3,81
3,81 %
79.780.995,32
13:31
-
ULUSE ULUSOY ELEKTRIK
172,00
4,62 %
35.201.655,80
13:31
-
ULUUN ULUSOY UN SANAYI
6,75
1,81 %
9.769.920,25
13:31
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
15,10
1,96 %
18.282.758,08
13:31
-
USAK USAK SERAMIK
2,91
1,04 %
47.022.555,50
13:31
-
VAKBN VAKIFLAR BANKASI
31,32
-0,76 %
602.655.679,74
13:31
-
VAKFA VAKIF FAKTORING
11,45
1,24 %
110.270.160,47
13:31
-
VAKFN VAKIF FIN. KIR.
1,95
1,04 %
107.238.035,90
13:31
-
VAKKO VAKKO TEKSTIL
60,15
1,35 %
20.712.923,05
13:30
-
VANGD VANET GIDA
56,85
-5,01 %
50.244.384,80
13:31
-
VBTYZ VBT YAZILIM
16,13
4,33 %
40.735.506,99
13:31
-
VERTU VERUSATURK GIRISIM
40,02
0,10 %
14.198.161,68
13:31
-
VERUS VERUSA HOLDING
321,25
-1,76 %
36.010.740,00
13:31
-
VESBE VESTEL BEYAZ ESYA
7,87
0,77 %
27.021.515,83
13:31
-
VESTL VESTEL
29,30
0,00 %
91.681.796,10
13:31
-
VKFYO VAKIF YAT. ORT.
46,70
-6,19 %
39.021.499,46
13:28
-
VKGYO VAKIF GMYO
2,65
0,76 %
116.296.045,77
13:31
-
VKING VIKING KAGIT
32,94
0,55 %
25.054.663,20
13:30
-
VRGYO VERA KONSEPT GMYO
2,48
2,90 %
50.306.462,62
13:31
-
VSNMD VISNE MADENCILIK
91,10
1,56 %
129.381.655,60
13:31
-
YAPRK YAPRAK SUT VE BESI CIFT.
268,00
1,32 %
33.746.775,75
13:30
-
YATAS YATAS
39,96
2,46 %
33.795.824,16
13:30
-
YAYLA YAYLA EN. UR. TUR. VE INS
28,54
2,15 %
20.742.916,74
13:31
-
YBTAS YIBITAS INSAAT MALZEME
20,40
0,00 %
635.419,20
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
38,60
2,66 %
168.335.842,90
13:31
-
YESIL YESIL YATIRIM HOLDING
1,85
2,21 %
19.989.370,25
13:31
-
YGGYO YENI GIMAT GMYO
130,90
2,11 %
9.466.260,00
13:31
-
YGYO YESIL GMYO
1,24
0,00 %
2.211.987,64
12:55
-
YIGIT YIGIT AKU
23,70
2,51 %
59.191.688,76
13:31
-
YKBNK YAPI VE KREDI BANK.
36,18
-2,85 %
7.403.153.134,56
13:31
-
YKSLN YUKSELEN CELIK
3,15
0,32 %
16.816.103,32
13:31
-
YONGA YONGA MOBILYA
58,05
-0,94 %
742.981,95
12:55
-
YUNSA YUNSA
8,09
2,02 %
33.074.364,33
13:30
-
YYAPI YESIL YAPI
1,83
1,10 %
125.734.909,99
13:31
-
YYLGD YAYLA GIDA
11,37
6,16 %
118.780.911,85
13:31
-
ZEDUR ZEDUR ENERJI
8,09
0,50 %
5.139.801,71
13:31
-
ZERGY ZERAY GMYO
10,21
2,41 %
96.928.020,93
13:31
-
ZOREN ZORLU ENERJI
3,07
1,32 %
85.463.680,51
13:31
-
ZRGYO ZIRAAT GMYO
24,34
-0,90 %
7.632.759,52
13:30