Hisseler – esithaber.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 17,07 1,55 % 247.613.646,54 17:10
A1YEN A1 YENILENEBILIR ENERJI 29,56 -1,20 % 60.842.169,00 17:10
ACSEL ACIPAYAM SELULOZ 105,10 0,96 % 12.755.575,40 17:10
ADEL ADEL KALEMCILIK 33,04 0,12 % 31.460.316,40 17:09
ADESE ADESE GAYRIMENKUL 1,05 0,96 % 207.537.390,57 17:10
ADGYO ADRA GMYO 51,65 -0,48 % 26.965.675,05 17:10
AEFES ANADOLU EFES 17,41 -0,23 % 508.793.887,86 17:10
AFYON AFYON CIMENTO 15,77 -0,32 % 57.463.688,05 17:10
AGESA AGESA HAYAT EMEKLILIK 227,90 3,17 % 67.359.025,50 17:10
AGHOL ANADOLU GRUBU HOLDING 29,08 -1,16 % 75.671.180,26 17:10
AGROT AGROTECH TEKNOLOJI 2,88 0,00 % 54.437.307,13 17:09
AGYO ATAKULE GMYO 8,22 1,36 % 6.245.004,01 17:08
AHGAZ AHLATCI DOGALGAZ 23,48 0,00 % 78.976.962,48 17:10
AHSGY AHES GMYO 20,52 4,22 % 44.202.654,17 17:10
AKBNK AKBANK 75,65 -2,45 % 9.810.886.691,90 17:10
AKCNS AKCANSA 207,80 1,96 % 170.330.260,20 17:09
AKENR AKENERJI 9,82 -0,30 % 49.370.544,45 17:10
AKFGY AKFEN GMYO 3,03 2,02 % 87.187.954,97 17:09
AKFIS AKFEN INSAAT 36,20 5,97 % 407.774.853,76 17:10
AKFYE AKFEN YEN. ENERJI 20,26 2,07 % 134.991.265,08 17:09
AKGRT AKSIGORTA 7,81 1,56 % 108.796.058,13 17:10
AKHAN AKHAN UN 27,40 2,93 % 516.080.809,30 17:10
AKMGY AKMERKEZ GMYO 225,00 -0,40 % 3.612.305,30 17:10
AKSA AKSA 10,77 4,66 % 367.712.052,53 17:10
AKSEN AKSA ENERJI 77,85 8,05 % 1.118.293.012,55 17:10
AKSGY AKIS GMYO 8,47 0,24 % 24.505.422,58 17:08
AKSUE AKSU ENERJI 28,98 0,84 % 74.505.576,50 17:10
AKYHO AKDENIZ YATIRIM HOLDING 2,64 -2,94 % 7.046.195,78 17:10
ALARK ALARKO HOLDING 93,00 -0,48 % 467.895.605,45 17:10
ALBRK ALBARAKA TURK 8,33 -0,95 % 126.119.880,93 17:10
ALCAR ALARKO CARRIER 774,00 0,65 % 14.914.664,50 17:10
ALCTL ALCATEL LUCENT TELETAS 124,00 1,47 % 47.864.810,50 17:08
ALFAS ALFA SOLAR ENERJI 38,22 0,84 % 53.538.659,72 17:10
ALGYO ALARKO GMYO 5,06 -0,59 % 87.652.318,22 17:08
ALKA ALKIM KAGIT 11,20 -2,61 % 49.432.638,00 17:10
ALKIM ALKIM KIMYA 16,35 -0,24 % 21.925.374,82 17:10
ALKLC ALTINKILIC GIDA VE SUT 292,50 1,56 % 297.625.260,50 17:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,93 -0,70 % 1.091.325.216,37 17:10
ALTNY ALTINAY SAVUNMA 15,17 0,07 % 305.374.220,36 17:10
ALVES ALVES KABLO 3,03 -0,98 % 219.020.501,79 17:10
ANELE ANEL ELEKTRIK 14,25 -1,18 % 12.082.731,72 17:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,29 0,59 % 8.845.055,00 17:10
ANHYT ANADOLU HAYAT EMEK. 122,30 3,47 % 158.710.131,60 17:10
ANSGR ANADOLU SIGORTA 27,94 0,50 % 290.999.091,68 17:10
ARASE DOGU ARAS ENERJI 92,05 5,56 % 140.795.904,40 17:10
ARCLK ARCELIK 112,00 -0,97 % 175.004.897,70 17:10
ARDYZ ARD BILISIM TEKNOLOJILERI 41,88 2,60 % 192.734.180,14 17:10
ARENA ARENA BILGISAYAR 25,58 4,32 % 27.030.605,46 17:10
ARFYE ARF BIO YENILENEBILIR ENERJI 24,34 -0,16 % 137.441.300,88 17:10
ARMGD ARMADA GIDA 77,65 -0,45 % 45.153.801,35 17:10
ARSAN ARSAN HOLDING 3,87 3,20 % 109.910.188,67 17:10
ARTMS ARTEMIS HALI 37,28 0,92 % 33.338.154,56 17:10
ARZUM ARZUM EV ALETLERI 2,78 -2,11 % 60.571.649,60 17:10
ASELS ASELSAN 331,75 -1,19 % 6.589.233.539,50 17:10
ASGYO ASCE GMYO 11,32 0,71 % 20.626.341,69 17:10
ASTOR ASTOR ENERJI 200,30 3,78 % 7.610.290.503,30 17:10
ASUZU ANADOLU ISUZU 65,70 1,00 % 44.946.103,75 17:10
ATAGY ATA GMYO 12,83 0,55 % 2.336.323,35 17:10
ATAKP ATAKEY PATATES 54,30 0,74 % 29.654.094,10 17:10
ATATP ATP YAZILIM 151,30 -1,18 % 161.513.451,20 17:10
ATATR ATA TURIZM 11,52 -0,52 % 598.481.191,62 17:10
ATEKS AKIN TEKSTIL 90,05 9,95 % 1.082.401,00 13:55
ATLAS ATLAS YAT. ORT. 9,00 9,89 % 13.944.356,05 17:07
ATSYH ATLANTIS YATIRIM HOLDING 52,50 0,48 % 1.054.216,50 13:55
AVGYO AVRASYA GMYO 12,52 -4,06 % 16.032.302,54 17:10
AVHOL AVRUPA YATIRIM HOLDING 36,36 -2,10 % 34.266.124,90 17:10
AVOD A.V.O.D GIDA VE TARIM 4,54 0,67 % 42.652.501,83 17:09
AVPGY AVRUPAKENT GMYO 48,74 -1,54 % 43.178.110,40 17:10
AVTUR AVRASYA PETROL VE TUR. 20,50 -0,29 % 22.824.387,62 17:10
AYCES ALTINYUNUS CESME 681,50 1,72 % 116.111.918,00 17:10
AYDEM AYDEM ENERJI 24,84 -5,05 % 442.707.073,42 17:10
AYEN AYEN ENERJI 28,64 -0,83 % 26.212.553,02 17:10
AYES AYES CELIK HASIR VE CIT 30,90 7,22 % 6.951.554,50 13:55
AYGAZ AYGAZ 255,50 2,00 % 302.937.315,25 17:10
AZTEK AZTEK TEKNOLOJI 4,36 -3,54 % 29.382.488,23 17:10
BAGFS BAGFAS 34,76 5,98 % 241.107.111,90 17:10
BAHKM BAHADIR KIMYA 121,40 9,96 % 123.589.067,50 17:05
BAKAB BAK AMBALAJ 38,56 2,88 % 6.911.298,00 17:10
BALAT BALATACILAR BALATACILIK 90,30 -2,85 % 3.136.029,10 13:55
BALSU BALSU GIDA 14,09 -1,19 % 93.316.707,39 17:10
BANVT BANVIT 156,70 -0,19 % 22.637.612,00 17:10
BARMA BAREM AMBALAJ 47,26 2,34 % 73.255.970,76 17:10
BASCM BASTAS BASKENT CIMENTO 14,30 -1,17 % 621.331,93 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,30 3,43 % 31.317.709,64 17:10
BAYRK BAYRAK TABAN SANAYI 4,52 -1,53 % 20.612.750,04 17:10
BEGYO BATI EGE GMYO 4,25 0,24 % 21.385.324,55 17:09
BERA BERA HOLDING 19,17 -4,15 % 978.001.268,42 17:10
BESLR BESLER GIDA 14,43 -3,61 % 155.634.358,45 17:10
BESTE BEST BRANDS ENERJI 22,56 5,82 % 414.148.826,66 17:10
BEYAZ BEYAZ FILO 29,32 2,16 % 23.500.166,06 17:10
BFREN BOSCH FREN SISTEMLERI 145,00 0,69 % 19.437.067,80 17:10
BIENY BIEN YAPI URUNLERI 23,06 0,87 % 44.561.962,42 17:10
BIGCH BUYUK SEFLER BIGCHEFS 7,39 -0,40 % 16.909.885,44 17:10
BIGEN BIRLESIM GRUP ENERJI 8,72 -0,46 % 26.753.441,35 17:09
BIGTK BIG MEDYA TEKNOLOJI 240,80 0,08 % 14.901.946,80 17:10
BIMAS BIM MAGAZALAR 707,50 1,87 % 5.397.735.954,50 17:10
BINBN BIN ULASIM TEKNOLOJILERI 168,70 3,75 % 88.008.491,50 17:10
BINHO 1000 YATIRIMLAR HOL. 8,51 1,19 % 424.112.366,83 17:10
BIOEN BIOTREND CEVRE VE ENERJI 16,35 -2,45 % 41.451.722,60 17:10
BIZIM BIZIM MAGAZALARI 27,66 -0,43 % 9.209.153,24 17:10
BJKAS BESIKTAS FUTBOL YAT. 1,49 1,36 % 41.872.515,59 17:09
BLCYT BILICI YATIRIM 42,88 2,10 % 31.361.818,24 17:10
BLUME BLUME METAL KIMYA 46,38 -1,70 % 88.259.366,96 17:10
BMSCH BMS CELIK HASIR 18,67 -0,21 % 26.756.668,46 17:10
BMSTL BMS BIRLESIK METAL 85,50 3,70 % 336.771.317,15 17:10
BNTAS BANTAS AMBALAJ 6,40 0,00 % 42.938.635,38 17:10
BOBET BOGAZICI BETON SANAYI 19,49 -2,45 % 92.255.564,45 17:10
BORLS BORLEASE OTOMOTIV 2,89 -2,03 % 42.134.389,32 17:10
BORSK BOR SEKER 6,28 1,13 % 66.619.209,59 17:10
BOSSA BOSSA 6,41 -0,47 % 7.427.505,72 17:10
BRISA BRISA 90,10 0,39 % 14.910.716,25 17:09
BRKO BIRKO MENSUCAT 13,76 0,44 % 3.481.626,40 13:55
BRKSN BERKOSAN YALITIM 9,00 0,78 % 8.122.659,19 17:10
BRKVY BIRIKIM VARLIK YONETIM 92,00 0,55 % 59.585.438,95 17:08
BRLSM BIRLESIM MUHENDISLIK 16,43 -2,78 % 129.728.318,54 17:10
BRMEN BIRLIK MENSUCAT 8,50 7,19 % 1.191.605,86 13:55
BRSAN BORUSAN BORU SANAYI 527,00 -1,77 % 826.249.075,50 17:10
BRYAT BORUSAN YAT. PAZ. 2.254,00 -0,04 % 192.570.204,00 17:10
BSOKE BATISOKE CIMENTO 34,42 -1,15 % 442.364.802,84 17:10
BTCIM BATI CIMENTO 6,26 1,79 % 1.116.049.070,94 17:10
BUCIM BURSA CIMENTO 6,21 0,49 % 22.799.336,12 17:10
BULGS BULLS GSYO 42,98 0,75 % 268.433.237,44 17:10
BURCE BURCELIK 41,22 5,15 % 362.946.444,10 17:10
BURVA BURCELIK VANA 850,00 -5,03 % 54.736.640,50 17:10
BVSAN BULBULOGLU VINC 110,80 -4,32 % 210.198.071,10 17:10
BYDNR BAYDONER RESTORANLARI 35,80 -1,32 % 7.404.410,44 17:06
CANTE CAN2 TERMIK 1,61 5,92 % 1.394.098.236,13 17:10
CASA CASA EMTIA PETROL 95,00 -2,06 % 1.314.274,10 13:55
CATES CATES ELEKTRIK 50,35 4,55 % 228.141.983,92 17:10
CCOLA COCA COLA ICECEK 70,80 -0,28 % 293.560.666,70 17:10
CELHA CELIK HALAT 9,93 -0,70 % 12.064.723,73 17:10
CEMAS CEMAS DOKUM 4,75 -1,25 % 56.929.137,79 17:10
CEMTS CEMTAS 10,69 1,52 % 22.060.751,45 17:09
CEMZY CEM ZEYTIN 58,35 -2,83 % 143.471.131,55 17:10
CEOEM CEO EVENT MEDYA 20,92 1,65 % 17.932.090,26 17:10
CGCAM CAGDAS CAM 36,86 -0,32 % 93.149.674,56 17:10
CIMSA CIMSA 48,58 -0,25 % 293.750.299,86 17:10
CLEBI CELEBI 1.819,00 -2,68 % 145.417.903,00 17:10
CMBTN CIMBETON 1.723,00 0,47 % 17.018.681,00 17:10
CMENT CIMENTAS 349,75 7,04 % 3.582.295,75 13:55
CONSE CONSUS ENERJI 3,30 1,54 % 37.295.636,77 17:09
COSMO COSMOS YAT. HOLDING 194,20 -1,32 % 7.253.260,70 17:09
CRDFA CREDITWEST FAKTORING 75,55 0,73 % 21.747.361,90 17:10
CRFSA CARREFOURSA 128,30 -0,16 % 21.050.311,00 17:08
CUSAN CUHADAROGLU METAL 23,06 -0,52 % 9.224.038,54 17:10
CVKMD CVK MADEN 32,04 -0,80 % 636.793.803,92 17:10
CWENE CW ENERJI 29,30 0,69 % 371.022.827,48 17:10
DAGI DAGI GIYIM 5,88 1,38 % 22.534.732,60 17:10
DAPGM DAP GAYRIMENKUL 12,74 8,33 % 479.026.427,84 17:10
DARDL DARDANEL 2,07 -0,48 % 34.981.298,88 17:09
DCTTR DCT TRADING DIS TICARET 8,69 1,05 % 127.052.047,15 17:10
DENGE DENGE HOLDING 2,52 -1,56 % 36.578.010,36 17:10
DERHL DERLUKS YATIRIM HOLDING 14,80 -0,54 % 54.885.857,34 17:10
DERIM DERIMOD 35,40 0,00 % 12.052.245,58 17:09
DESA DESA DERI 12,12 -4,87 % 28.282.124,49 17:09
DESPC DESPEC BILGISAYAR 38,70 -1,78 % 18.911.964,84 17:10
DEVA DEVA HOLDING 60,25 1,09 % 84.937.473,05 17:10
DGATE DATAGATE BILGISAYAR 70,00 -2,37 % 20.437.822,25 17:09
DGGYO DOGUS GMYO 29,16 0,55 % 3.011.970,40 17:04
DGNMO DOGANLAR MOBILYA 3,93 -4,38 % 38.592.848,39 17:10
DIRIT DIRITEKS DIRILIS TEKSTIL 26,52 -1,78 % 509.754,22 13:55
DITAS DITAS DOGAN 49,04 0,82 % 258.583.109,46 17:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 0,00 % 36.708.891,55 17:10
DMRGD DMR UNLU MAMULLER 3,60 -0,28 % 77.193.714,06 17:09
DMSAS DEMISAS DOKUM 8,55 2,76 % 39.101.716,85 17:09
DNISI DINAMIK ISI MAKINA YALITIM 20,04 -0,30 % 11.435.046,55 17:10
DOAS DOGUS OTOMOTIV 197,80 -0,75 % 210.809.906,80 17:10
DOCO DO-CO 9.280,00 -1,85 % 61.397.467,50 17:10
DOFER DOFER YAPI MALZEMELERI 34,08 -2,24 % 21.747.508,24 17:09
DOFRB DOF ROBOTIK 87,40 -1,63 % 318.873.685,80 17:10
DOGUB DOGUSAN 68,00 4,94 % 53.477.857,75 17:10
DOHOL DOGAN HOLDING 21,20 -1,21 % 123.231.005,34 17:10
DOKTA DOKTAS DOKUMCULUK 22,40 0,54 % 10.334.156,00 17:10
DSTKF DESTEK FINANS FAKTORING 1.804,00 -0,55 % 1.257.941.680,00 17:10
DUNYH DUNYA HOLDING 112,40 -0,79 % 48.446.907,90 17:10
DURDO DURAN DOGAN BASIM 3,77 -1,57 % 14.566.805,90 17:09
DURKN DURUKAN SEKERLEME 18,10 0,72 % 82.147.426,18 17:10
DYOBY DYO BOYA 13,21 0,38 % 10.468.190,25 17:08
DZGYO DENIZ GMYO 7,72 2,39 % 25.908.814,40 17:10
EBEBK EBEBEK MAGAZACILIK 61,80 -0,40 % 17.084.758,45 17:10
ECILC ECZACIBASI ILAC 117,40 1,65 % 433.647.660,40 17:10
ECOGR ECOGREEN ENERJI 27,12 4,47 % 448.968.428,64 17:10
ECZYT ECZACIBASI YATIRIM 298,25 2,84 % 106.177.458,50 17:10
EDATA E-DATA TEKNOLOJI 14,16 1,87 % 231.103.343,72 17:10
EDIP EDIP GAYRIMENKUL 35,86 1,30 % 35.336.759,80 17:10
EFOR EFOR YATIRIM 18,17 -1,78 % 54.972.545,98 17:09
EGEEN EGE ENDUSTRI 5.872,50 -0,68 % 61.921.312,50 17:10
EGEGY EGEYAPI AVRUPA GMYO 28,50 0,35 % 107.350.734,98 17:10
EGEPO NASMED EGEPOL 13,75 -2,07 % 44.805.881,11 17:10
EGGUB EGE GUBRE 112,20 3,99 % 288.414.057,70 17:10
EGPRO EGE PROFIL 27,74 3,12 % 66.677.658,24 17:10
EGSER EGE SERAMIK 2,90 0,35 % 5.808.875,78 17:09
EKGYO EMLAK KONUT GMYO 20,66 -1,81 % 2.581.337.486,74 17:10
EKIZ EKIZ KIMYA 98,70 -1,30 % 566.206,30 13:55
EKOS EKOS TEKNOLOJI 5,71 -4,52 % 132.400.149,92 17:10
EKSUN EKSUN GIDA 5,65 1,62 % 14.799.012,33 17:10
ELITE ELITE NATUREL ORGANIK GIDA 29,76 -5,04 % 92.696.707,54 17:10
EMKEL EMEK ELEKTRIK 18,82 1,51 % 91.883.919,86 17:10
EMNIS EMINIS AMBALAJ 150,20 -0,20 % 440.956,40 13:55
EMPAE EMPA ELEKTRONIK 34,20 1,18 % 816.239.512,86 17:10
ENDAE ENDA ENERJI HOLDING 13,77 -2,55 % 35.661.243,53 17:10
ENERY ENERYA ENERJI 9,23 0,87 % 120.203.969,82 17:10
ENJSA ENERJISA ENERJI 119,50 3,91 % 532.678.534,90 17:10
ENKAI ENKA INSAAT 91,65 1,05 % 1.030.492.757,55 17:10
ENSRI ENSARI SINAI YATIRIMLAR 33,62 3,26 % 122.676.588,72 17:10
ENTRA IC ENTERRA YEN. ENERJI 10,19 -3,78 % 149.603.096,27 17:10
EPLAS EGEPLAST 6,22 1,63 % 28.646.297,18 17:10
ERBOS ERBOSAN 173,80 -0,34 % 7.634.623,70 17:10
ERCB ERCIYAS CELIK BORU 53,80 0,37 % 37.037.056,55 17:10
EREGL EREGLI DEMIR CELIK 28,70 -0,90 % 2.348.718.381,24 17:10
ERSU ERSU GIDA 21,90 2,82 % 23.916.987,18 17:10
ESCAR ESCAR FILO 27,84 1,53 % 215.021.927,20 17:10
ESCOM ESCORT TEKNOLOJI 5,98 -1,48 % 430.421.419,92 17:10
ESEN ESENBOGA ELEKTRIK 3,93 -1,75 % 135.456.174,95 17:10
ETILR ETILER GIDA 3,90 -2,74 % 29.859.143,49 17:10
ETYAT EURO TREND YAT. ORT. 22,48 -0,71 % 4.690.611,10 17:09
EUHOL EURO YATIRIM HOLDING 14,80 -1,33 % 23.030.278,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,04 0,22 % 2.835.025,15 17:10
EUPWR EUROPOWER ENERJI 37,08 1,09 % 539.920.031,58 17:10
EUREN EUROPEN ENDUSTRI 4,71 2,39 % 189.963.072,86 17:10
EUYO EURO YAT. ORT. 17,98 0,06 % 1.647.684,72 17:04
EYGYO EYG GMYO 3,44 -9,23 % 425.503.879,11 17:10
FADE FADE GIDA 14,18 -0,77 % 11.648.061,04 17:08
FENER FENERBAHCE FUTBOL 2,96 2,42 % 345.030.858,91 17:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,99 4,47 % 9.187.192,46 17:07
FMIZP F-M IZMIT PISTON 297,00 0,68 % 16.261.920,00 17:10
FONET FONET BILGI TEKNOLOJILERI 4,36 -2,02 % 553.928.575,69 17:10
FORMT FORMET METAL VE CAM 2,90 0,69 % 73.783.327,62 17:10
FORTE FORTE BILGI ILETISIM 93,75 2,91 % 228.209.623,25 17:10
FRIGO FRIGO PAK GIDA 8,83 1,49 % 19.745.786,40 17:10
FRMPL FORMUL PLASTIK VE METAL 30,34 -1,37 % 105.052.918,14 17:10
FROTO FORD OTOSAN 112,00 0,36 % 1.257.682.984,40 17:10
FZLGY FUZUL GMYO 13,09 1,39 % 83.119.562,75 17:10
GARAN GARANTI BANKASI 136,60 -1,94 % 3.171.379.324,30 17:10
GARFA GARANTI FAKTORING 26,62 1,14 % 16.988.092,30 17:10
GATEG GATE GROUP TEKNOLOJI 301,50 -7,23 % 3.189.270,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,58 0,18 % 34.175.019,44 17:10
GEDZA GEDIZ AMBALAJ 30,32 2,36 % 54.166.860,16 17:10
GENIL GEN ILAC 9,28 -1,80 % 368.422.930,47 17:10
GENKM GENTAS KIMYA 17,71 10,00 % 123.874.702,49 17:10
GENTS GENTAS 8,79 -0,79 % 61.010.646,75 17:10
GEREL GERSAN ELEKTRIK 30,00 -1,45 % 208.466.227,20 17:10
GESAN GIRISIM ELEKTRIK SANAYI 46,02 0,79 % 187.842.335,04 17:10
GIPTA GIPTA OFIS KIRTASIYE 65,00 1,72 % 256.587.783,35 17:10
GLBMD GLOBAL MEN. DEG. 12,05 1,52 % 3.505.201,76 17:05
GLCVY GELECEK VARLIK YONETIMI 67,10 -0,96 % 35.792.138,70 17:10
GLRMK GULERMAK AGIR SANAYI 159,20 0,19 % 183.475.110,00 17:10
GLRYH GULER YAT. HOLDING 4,71 -3,29 % 127.333.941,46 17:10
GLYHO GLOBAL YAT. HOLDING 14,26 1,49 % 51.005.699,21 17:10
GMTAS GIMAT MAGAZACILIK 29,24 0,21 % 68.816.875,24 17:10
GOKNR GOKNUR GIDA 21,32 -9,51 % 869.355.362,50 17:10
GOLTS GOLTAS CIMENTO 341,25 0,81 % 100.737.898,50 17:10
GOODY GOOD-YEAR 14,24 0,99 % 10.608.810,39 17:08
GOZDE GOZDE GIRISIM 21,66 -0,73 % 22.773.693,86 17:10
GRNYO GARANTI YAT. ORT. 15,65 0,51 % 3.721.907,71 17:09
GRSEL GUR-SEL TURIZM TASIMACILIK 329,50 2,09 % 275.054.784,50 17:10
GRTHO GRAINTURK HOLDING 266,00 0,57 % 260.813.438,25 17:10
GSDDE GSD DENIZCILIK 10,47 9,29 % 62.945.549,05 17:10
GSDHO GSD HOLDING 4,80 2,56 % 53.379.856,30 17:10
GSRAY GALATASARAY SPORTIF 1,15 1,77 % 128.821.734,32 17:10
GUBRF GUBRE FABRIK. 527,00 1,25 % 976.333.872,00 17:10
GUNDG GUNDOGDU GIDA 650,00 -2,91 % 78.358.790,50 17:08
GWIND GALATA WIND ENERJI 25,50 1,03 % 110.830.599,72 17:10
GZNMI GEZINOMI SEYAHAT 63,50 -2,53 % 378.664.367,15 17:10
HALKB T. HALK BANKASI 44,76 -3,91 % 2.564.684.358,70 17:10
HATEK HATAY TEKSTIL 14,71 2,15 % 35.943.501,91 17:10
HATSN HATSAN GEMI 37,04 -0,16 % 25.841.028,32 17:10
HDFGS HEDEF GIRISIM 3,33 2,46 % 299.546.371,65 17:10
HEDEF HEDEF HOLDING 116,90 4,38 % 535.439.455,00 17:10
HEKTS HEKTAS 3,06 5,52 % 1.102.001.729,59 17:10
HKTM HIDROPAR HAREKET KONTROL 11,55 -0,09 % 24.148.043,49 17:10
HLGYO HALK GMYO 5,45 -0,73 % 389.164.701,47 17:10
HOROZ HOROZ LOJISTIK 57,60 -0,26 % 31.710.170,70 17:10
HRKET HAREKET PROJE TASIMACILIGI 67,45 -3,99 % 96.230.747,90 17:10
HTTBT HITIT BILGISAYAR 39,00 -0,76 % 19.087.793,52 17:10
HUBVC HUB GIRISIM 4,94 5,56 % 17.327.652,93 17:07
HUNER HUN YENILENEBILIR ENERJI 3,20 0,63 % 31.063.557,52 17:10
HURGZ HURRIYET GZT. 6,08 3,93 % 75.144.673,96 17:10
ICBCT ICBC TURKEY BANK 14,70 9,95 % 36.163.081,76 17:10
ICUGS ICU GIRISIM 2,89 4,71 % 80.722.520,46 17:10
IDGYO IDEALIST GMYO 3,75 -2,34 % 5.761.162,44 17:10
IEYHO ISIKLAR ENERJI YAPI HOL. 86,50 0,46 % 483.782.194,45 17:10
IHAAS IHLAS HABER AJANSI 81,75 -3,60 % 21.642.779,35 17:10
IHEVA IHLAS EV ALETLERI 2,25 -0,44 % 5.400.387,49 17:05
IHGZT IHLAS GAZETECILIK 1,48 0,68 % 10.770.154,33 17:09
IHLAS IHLAS HOLDING 2,06 0,49 % 125.029.712,46 17:10
IHLGM IHLAS GAYRIMENKUL 2,03 1,00 % 39.840.916,46 17:10
IHYAY IHLAS YAYIN HOLDING 1,76 0,57 % 11.743.740,53 17:06
IMASM IMAS MAKINA 3,77 -0,26 % 112.483.941,77 17:10
INDES INDEKS BILGISAYAR 8,70 2,72 % 306.630.187,37 17:10
INFO INFO YATIRIM 3,62 0,84 % 103.789.957,73 17:10
INGRM INGRAM BILISIM 401,50 -0,62 % 10.216.193,25 17:08
INTEK INNOSA TEKNOLOJI 277,25 -5,94 % 2.033.169,50 13:55
INTEM INTEMA 268,00 -2,19 % 55.350.257,00 17:10
INVEO INVEO YATIRIM HOLDING 7,39 0,54 % 27.039.272,47 17:10
INVES INVESTCO HOLDING 391,00 6,76 % 266.766.921,25 17:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,95 1,30 % 380.525,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,40 -1,37 % 7.685.909.858,84 17:10
ISDMR ISKENDERUN DEMIR CELIK 42,16 -0,38 % 112.666.812,50 17:10
ISFIN IS FIN.KIR. 19,71 -1,45 % 44.274.961,78 17:10
ISGSY IS GIRISIM 134,70 9,96 % 909.355.708,80 17:10
ISGYO IS GMYO 21,58 0,37 % 31.265.103,16 17:10
ISKPL ISIK PLASTIK 11,25 -1,23 % 175.729.567,73 17:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,68 0,36 % 371.637.588,36 17:10
ISSEN ISBIR SENTETIK DOKUMA 7,27 0,14 % 3.921.835,00 17:10
ISYAT IS YAT. ORT. 8,59 1,18 % 36.949.726,72 17:10
IZENR IZDEMIR ENERJI 9,44 2,61 % 256.082.234,02 17:10
IZFAS IZMIR FIRCA 50,70 1,40 % 185.962.225,75 17:10
IZINV IZ YATIRIM HOLDING 59,90 0,34 % 3.640.834,35 17:10
IZMDC IZMIR DEMIR CELIK 6,66 -1,19 % 37.346.942,49 17:10
JANTS JANTSA JANT SANAYI 17,16 1,90 % 28.160.917,27 17:10
KAPLM KAPLAMIN 392,75 0,96 % 62.166.436,00 17:10
KAREL KAREL ELEKTRONIK 8,73 -3,75 % 182.594.858,99 17:10
KARSN KARSAN OTOMOTIV 10,46 -1,60 % 134.668.931,70 17:10
KARTN KARTONSAN 71,05 0,21 % 15.048.464,70 17:09
KATMR KATMERCILER EKIPMAN 2,79 4,49 % 341.255.796,17 17:10
KAYSE KAYSERI SEKER FABRIKASI 5,25 -0,76 % 66.193.421,68 17:10
KBORU KUZEY BORU 18,70 -3,01 % 224.968.823,98 17:10
KCAER KOCAER CELIK 11,90 -2,14 % 403.450.270,11 17:10
KCHOL KOC HOLDING 194,50 1,14 % 6.556.128.183,80 17:10
KENT KENT GIDA 475,75 4,56 % 2.100.786,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,43 9,94 % 9.012.630,27 13:55
KFEIN KAFEIN YAZILIM 8,71 -0,91 % 58.737.642,52 17:10
KGYO KORAY GMYO 7,91 1,80 % 25.834.092,04 17:10
KIMMR KIM MARKET-ERSAN ALISVERIS 18,78 9,50 % 82.254.475,08 17:10
KLGYO KILER GMYO 6,07 0,50 % 94.904.540,76 17:10
KLKIM KALEKIM KIMYEVI MADDELER 39,58 -1,40 % 102.907.155,54 17:10
KLMSN KLIMASAN KLIMA 30,58 -0,20 % 52.079.499,44 17:09
KLNMA T. KALKINMA BANK. 10,85 -9,96 % 4.298.420,08 13:55
KLRHO KILER HOLDING 197,20 9,98 % 448.942.581,10 17:10
KLSER KALESERAMIK 25,60 0,00 % 44.881.001,86 17:10
KLSYN KOLEKSIYON MOBILYA 9,56 3,35 % 39.915.572,80 17:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,10 -0,61 % 76.913.097,15 17:10
KMPUR KIMTEKS POLIURETAN 15,35 9,96 % 129.617.721,24 17:08
KNFRT KONFRUT TARIM 10,93 -1,71 % 19.068.168,79 17:10
KOCMT KOC METALURJI 2,46 -1,20 % 48.026.478,06 17:10
KONKA KONYA KAGIT 16,79 6,81 % 144.928.472,11 17:10
KONTR KONTROLMATIK TEKNOLOJI 9,00 2,27 % 600.053.694,13 17:10
KONYA KONYA CIMENTO 4.065,00 0,12 % 22.121.010,00 17:10
KOPOL KOZA POLYESTER 6,26 1,13 % 45.297.020,08 17:09
KORDS KORDSA TEKNIK TEKSTIL 55,75 5,19 % 77.433.355,70 17:10
KOTON KOTON MAGAZACILIK 15,01 0,60 % 25.878.769,68 17:10
KRDMA KARDEMIR (A) 30,00 -1,45 % 204.640.699,16 17:10
KRDMB KARDEMIR (B) 44,50 9,88 % 349.072.302,02 17:10
KRDMD KARDEMIR (D) 30,24 -2,20 % 1.150.124.933,18 17:10
KRGYO KORFEZ GMYO 2,83 0,00 % 22.980.256,89 17:09
KRONT KRON TEKNOLOJI 18,72 -2,95 % 146.912.397,12 17:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,50 0,24 % 54.049.968,09 17:10
KRSTL KRISTAL KOLA 9,38 -4,09 % 177.766.436,85 17:10
KRTEK KARSU TEKSTIL 27,20 -1,38 % 16.283.888,00 17:08
KRVGD KERVAN GIDA 2,92 -2,99 % 36.872.493,62 17:10
KSTUR KUSTUR KUSADASI TURIZM 3.120,00 3,91 % 2.184.290,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 51,70 -4,26 % 5.853.599.227,27 17:10
KTSKR KUTAHYA SEKER FABRIKASI 73,50 7,30 % 101.718.971,70 17:10
KUTPO KUTAHYA PORSELEN 97,00 -1,42 % 58.310.089,65 17:10
KUVVA KUVVA GIDA 134,80 3,37 % 33.891.034,30 17:10
KUYAS KUYAS YATIRIM 72,50 1,54 % 1.349.247.118,05 17:10
KZBGY KIZILBUK GYO 3,44 -9,95 % 508.954.976,50 17:10
KZGYO KUZUGRUP GMYO 21,30 -1,57 % 37.432.200,84 17:10
LIDER LDR TURIZM 86,10 3,73 % 56.635.751,85 17:10
LIDFA LIDER FAKTORING 3,14 0,00 % 40.549.885,47 17:08
LILAK LILA KAGIT 31,26 3,65 % 162.629.598,00 17:10
LINK LINK BILGISAYAR 238,20 6,15 % 437.864.180,50 17:10
LKMNH LOKMAN HEKIM SAGLIK 16,30 0,00 % 11.880.914,82 17:10
LMKDC LIMAK DOGU ANADOLU 34,88 0,52 % 177.110.726,30 17:10
LOGO LOGO YAZILIM 138,30 -0,79 % 112.690.033,30 17:10
LRSHO LORAS HOLDING 3,53 0,00 % 48.662.295,90 17:09
LUKSK LUKS KADIFE 97,15 -0,10 % 6.913.192,55 17:10
LXGYO LUXERA GMYO 16,02 9,95 % 25.979.650,02 17:10
LYDHO LYDIA HOLDING 196,80 -2,14 % 285.462.051,30 17:10
LYDYE LYDIA YESIL ENERJI 17.112,50 3,71 % 76.086.447,50 17:10
MAALT MARMARIS ALTINYUNUS 995,50 1,95 % 61.798.808,50 17:10
MACKO MACKOLIK INTERNET HIZMETLERI 33,50 -2,50 % 32.587.884,86 17:10
MAGEN MARGUN ENERJI 49,52 2,95 % 313.344.500,98 17:10
MAKIM MAKIM MAKINE 16,66 -1,13 % 10.108.694,62 17:10
MAKTK MAKINA TAKIM 13,73 -0,44 % 26.775.355,96 17:10
MANAS MANAS ENERJI YONETIMI 18,70 10,00 % 1.979.272.474,96 17:10
MARBL TUREKS TURUNC MADENCILIK 11,75 0,43 % 16.902.646,68 17:09
MARKA MARKA YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
MARMR MARMARA HOLDING 2,33 -2,51 % 158.186.237,47 17:10
MARTI MARTI OTEL 1,51 3,42 % 330.351.089,95 17:10
MAVI MAVI GIYIM 41,32 0,44 % 157.113.191,52 17:10
MCARD METROPAL KURUMSAL HIZMETLER 96,80 10,00 % 2.893.545,60 17:10
MEDTR MEDITERA TIBBI MALZEME 28,02 -0,50 % 11.592.757,58 17:10
MEGAP MEGA POLIETILEN 0,00 0,00 % 0,00 18:10
MEGMT MEGA METAL 67,35 0,82 % 431.177.915,00 17:10
MEKAG MEKA GLOBAL MAKINE 7,50 3,02 % 413.880.147,33 17:10
MEPET METRO PETROL VE TESISLERI 28,30 1,14 % 28.396.468,90 17:10
MERCN MERCAN KIMYA 17,74 0,51 % 101.059.294,15 17:10
MERIT MERIT TURIZM 17,07 -3,56 % 114.258.021,33 17:10
MERKO MERKO GIDA 15,71 -1,32 % 79.952.204,68 17:10
METRO METRO HOLDING 5,87 2,98 % 42.321.064,99 17:10
MEYSU MEYSU GIDA 13,45 0,07 % 450.018.691,04 17:10
MGROS MIGROS TICARET 606,50 0,58 % 2.079.231.315,50 17:10
MHRGY MHR GMYO 3,44 0,58 % 10.348.255,51 17:10
MIATK MIA TEKNOLOJI 40,88 1,95 % 883.725.107,78 17:10
MMCAS MMC SAN. VE TIC. YAT. 97,15 0,00 % 783.644,15 13:55
MNDRS MENDERES TEKSTIL 14,13 0,07 % 58.621.010,13 17:10
MNDTR MONDI TURKEY 5,90 0,85 % 11.613.370,25 17:10
MOBTL MOBILTEL ILETISIM 10,09 -2,70 % 42.991.511,25 17:10
MOGAN MOGAN ENERJI 9,99 -3,20 % 135.590.996,52 17:10
MOPAS MOPAS MARKETCILIK 41,04 -2,24 % 338.181.327,48 17:10
MPARK MLP SAGLIK 443,25 1,49 % 293.484.853,75 17:10
MRGYO MARTI GMYO 1,48 -1,33 % 245.979.441,10 17:09
MRSHL MARSHALL 1.408,00 -0,14 % 6.964.969,00 17:06
MSGYO MISTRAL GMYO 6,65 4,56 % 26.000.008,38 17:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,32 -0,19 % 15.278.281,76 17:10
MTRYO METRO YAT. ORT. 9,78 2,95 % 1.459.480,11 17:07
MZHLD MAZHAR ZORLU HOLDING 6,36 -1,09 % 2.983.066,83 17:10
NATEN NATUREL ENERJI 7,25 -3,46 % 50.240.156,47 17:10
NETAS NETAS TELEKOM. 57,20 0,88 % 15.164.958,60 17:10
NETCD NETCAD YAZILIM 144,10 4,95 % 2.121.116.117,70 17:10
NIBAS NIGBAS NIGDE BETON 8,16 -0,49 % 33.885.545,43 17:10
NTGAZ NATURELGAZ 12,45 5,51 % 145.409.507,34 17:10
NTHOL NET HOLDING 44,44 -0,54 % 28.991.985,94 17:08
NUGYO NUROL GMYO 9,09 -0,98 % 11.470.046,38 17:09
NUHCM NUH CIMENTO 309,75 0,90 % 126.571.815,25 17:10
OBAMS OBA MAKARNACILIK 7,51 -2,72 % 195.611.003,51 17:10
OBASE OBASE BILGISAYAR 34,58 -1,48 % 15.420.334,52 17:10
ODAS ODAS ELEKTRIK 6,22 3,67 % 551.215.119,22 17:10
ODINE ODINE TEKNOLOJI 677,50 6,03 % 744.083.098,00 17:10
OFSYM OFIS YEM GIDA 63,90 -0,16 % 25.556.467,00 17:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 241,90 7,51 % 774.760.643,20 17:10
ONRYT ONUR TEKNOLOJI 58,60 0,51 % 109.216.271,95 17:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,47 4,20 % 10.785.448,91 17:10
ORGE ORGE ENERJI ELEKTRIK 68,45 0,29 % 62.144.044,35 17:10
ORMA ORMA ORMAN MAHSULLERI 160,30 0,00 % 593.711,90 13:55
OSMEN OSMANLI MENKUL 7,77 -2,14 % 48.588.388,27 17:09
OSTIM OSTIM ENDUSTRIYEL YAT 2,96 -1,99 % 63.160.038,59 17:10
OTKAR OTOKAR 370,00 -0,54 % 202.259.030,75 17:10
OTTO OTTO HOLDING 309,50 -4,48 % 48.284.438,50 17:10
OYAKC OYAK CIMENTO 23,12 -0,26 % 370.126.888,06 17:10
OYAYO OYAK YAT. ORT. 58,80 -1,01 % 5.849.314,05 17:10
OYLUM OYLUM SINAI YATIRIMLAR 8,19 -1,09 % 3.677.257,45 17:05
OYYAT OYAK YATIRIM MENKUL 62,85 -0,63 % 31.827.058,65 17:10
OZATD OZATA DENIZCILIK 218,50 5,97 % 303.393.329,20 17:10
OZGYO OZDERICI GMYO 2,07 -0,48 % 10.072.354,74 17:09
OZKGY OZAK GMYO 13,70 -3,25 % 82.867.150,82 17:10
OZRDN OZERDEN AMBALAJ 31,00 9,62 % 39.111.780,36 17:10
OZSUB OZSU BALIK 21,14 -3,91 % 354.909.219,02 17:10
OZYSR OZYASAR TEL 45,64 -1,00 % 27.013.905,66 17:08
PAGYO PANORA GMYO 97,85 4,10 % 10.061.689,80 17:10
PAHOL PASIFIK HOLDING 1,49 0,68 % 315.667.852,66 17:10
PAMEL PAMEL ELEKTRIK 82,90 -0,48 % 5.106.285,60 17:10
PAPIL PAPILON SAVUNMA 16,15 -1,16 % 201.107.100,88 17:10
PARSN PARSAN 80,90 0,31 % 21.655.909,25 17:10
PASEU PASIFIK EURASIA LOJISTIK 126,20 0,96 % 626.491.827,30 17:10
PATEK PASIFIK TEKNOLOJI 18,06 2,03 % 284.002.913,40 17:10
PCILT PC ILETISIM MEDYA 27,74 5,88 % 140.485.765,14 17:09
PEKGY PEKER GMYO 13,99 -1,55 % 4.102.787.688,70 17:10
PENGD PENGUEN GIDA 8,88 -0,78 % 34.330.607,50 17:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,42 2,29 % 37.700.943,09 17:10
PETKM PETKIM 18,77 5,69 % 2.226.025.174,64 17:10
PETUN PINAR ET VE UN 11,79 0,43 % 33.726.674,60 17:09
PGSUS PEGASUS 178,80 -0,67 % 2.477.663.772,90 17:10
PINSU PINAR SU 11,03 6,26 % 239.336.221,60 17:10
PKART PLASTIKKART 74,80 -0,07 % 14.038.757,65 17:10
PKENT PETROKENT TURIZM 156,80 -1,94 % 37.281.762,20 17:10
PLTUR PLATFORM TURIZM 25,08 10,00 % 237.165.222,92 17:08
PNLSN PANELSAN CATI CEPHE 51,05 -0,29 % 97.540.709,19 17:10
PNSUT PINAR SUT 10,97 0,18 % 21.803.720,36 17:10
POLHO POLISAN HOLDING 19,99 0,96 % 238.839.051,10 17:10
POLTK POLITEKNIK METAL 5.132,50 0,93 % 61.942.917,50 17:10
PRDGS PARDUS GIRISIM 6,99 -0,43 % 62.900.286,50 17:10
PRKAB TURK PRYSMIAN KABLO 44,48 2,11 % 95.831.727,88 17:10
PRKME PARK ELEK.MADENCILIK 18,62 -2,77 % 41.602.217,73 17:10
PRZMA PRIZMA PRESS MATBAACILIK 15,69 3,63 % 39.301.806,52 17:10
PSDTC PERGAMON DIS TICARET 126,20 -0,32 % 3.529.709,20 17:08
PSGYO PASIFIK GMYO 2,15 0,00 % 583.722.660,38 17:10
QNBFK QNB FINANSAL KIRALAMA 51,15 0,00 % 1.058.311,15 13:55
QNBTR QNB BANK 266,50 -2,02 % 2.289.987,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,02 1,68 % 350.301.102,24 17:10
RALYH RAL YATIRIM HOLDING 139,60 -2,58 % 96.783.594,40 17:10
RAYSG RAY SIGORTA 203,00 1,65 % 64.838.459,10 17:10
REEDR REEDER TEKNOLOJI 6,13 0,66 % 90.410.545,33 17:10
RGYAS RONESANS GAYRIMENKUL YAT. 159,10 0,13 % 154.973.235,50 17:10
RNPOL RAINBOW POLIKARBONAT 2,00 -2,44 % 7.569.107,18 17:09
RODRG RODRIGO TEKSTIL 20,96 -0,29 % 3.340.458,24 16:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,88 -0,51 % 85.783.571,40 17:10
RUBNS RUBENIS TEKSTIL 32,64 -1,69 % 13.832.768,14 17:09
RUZYE RUZY MADENCILIK VE ENERJI 11,02 -1,25 % 77.249.771,80 17:10
RYGYO REYSAS GMYO 32,14 -0,80 % 86.562.437,76 17:10
RYSAS REYSAS LOJISTIK 17,03 -1,79 % 64.522.921,54 17:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,92 -1,59 % 43.272.426,76 17:10
SAHOL SABANCI HOLDING 95,45 -0,57 % 2.892.917.596,00 17:10
SAMAT SARAY MATBAACILIK 5,45 -0,37 % 2.452.222,06 17:10
SANEL SANEL MUHENDISLIK 36,30 -1,63 % 11.571.636,80 17:09
SANFM SANIFOAM ENDUSTRI 6,96 -0,57 % 44.010.037,00 17:10
SANKO SANKO PAZARLAMA 20,30 -0,29 % 4.028.583,38 17:10
SARKY SARKUYSAN 30,70 -3,15 % 232.883.593,10 17:10
SASA SASA POLYESTER 2,42 10,00 % 6.300.604.959,31 17:10
SAYAS SAY YENILENEBILIR ENERJI 41,20 1,68 % 30.261.653,14 17:10
SDTTR SDT UZAY VE SAVUNMA 223,00 -0,45 % 632.225.131,90 17:10
SEGMN SEGMEN KARDESLER GIDA 54,90 2,91 % 170.974.558,80 17:10
SEGYO SEKER GMYO 6,17 0,98 % 50.105.813,73 17:10
SEKFK SEKER FIN. KIR. 10,03 -0,30 % 6.488.416,91 17:04
SEKUR SEKURO PLASTIK 5,69 4,21 % 10.252.290,26 17:10
SELEC SELCUK ECZA DEPOSU 82,15 2,05 % 123.233.929,90 17:10
SELVA SELVA GIDA 2,29 -0,87 % 90.424.901,37 17:10
SERNT SERANIT GRANIT SERAMIK 7,56 1,48 % 56.780.438,60 17:10
SEYKM SEYITLER KIMYA 4,71 0,43 % 4.734.232,71 17:10
SILVR SILVERLINE ENDUSTRI 2,47 0,00 % 3.283.344,36 17:10
SISE SISE CAM 41,80 -0,33 % 1.086.118.157,88 17:10
SKBNK SEKERBANK 11,07 2,31 % 447.709.314,40 17:10
SKTAS SOKTAS 3,30 0,30 % 20.759.996,14 17:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 297,25 2,50 % 10.537.595,00 17:10
SKYMD SEKER YATIRIM 12,06 0,00 % 34.162.176,50 17:09
SMART SMARTIKS YAZILIM 34,70 -1,20 % 223.634.952,34 17:10
SMRTG SMART GUNES ENERJISI TEK. 7,46 0,13 % 95.778.665,87 17:10
SMRVA SUMER VARLIK YONETIM 60,60 -1,62 % 167.354.382,80 17:10
SNGYO SINPAS GMYO 4,06 -9,98 % 496.049.685,07 17:10
SNICA SANICA ISI SANAYI 3,83 1,32 % 36.973.438,94 17:10
SNPAM SONMEZ PAMUKLU 22,12 0,36 % 550.788,00 13:55
SODSN SODAS SODYUM SANAYII 9,95 0,00 % 707.245,44 13:55
SOKE SOKE DEGIRMENCILIK 15,46 0,72 % 66.252.695,65 17:09
SOKM SOK MARKETLER TICARET 57,00 -0,18 % 258.980.565,45 17:10
SONME SONMEZ FILAMENT 152,80 1,26 % 2.336.508,20 16:59
SRVGY SERVET GMYO 3,19 -2,45 % 192.791.411,50 17:10
SUMAS SUMAS SUNI TAHTA 278,00 -0,36 % 262.365,25 13:55
SUNTK SUN TEKSTIL 38,14 1,11 % 26.004.413,36 17:10
SURGY SUR TATIL EVLERI GMYO 57,80 -1,95 % 173.334.349,95 17:10
SUWEN SUWEN TEKSTIL 9,08 -0,11 % 15.734.238,26 17:10
SVGYO SAVUR GMYO 5,85 9,96 % 354.919.346,45 17:10
TABGD TAB GIDA 256,25 -0,68 % 178.406.073,00 17:10
TARKM TARKIM BITKI KORUMA 376,75 0,07 % 47.213.989,25 17:10
TATEN TATLIPINAR ENERJI URETIM 12,78 8,12 % 1.516.372.111,76 17:10
TATGD TAT GIDA 18,35 -2,13 % 37.912.608,60 17:10
TAVHL TAV HAVALIMANLARI 300,25 -0,74 % 478.576.369,00 17:10
TBORG T.TUBORG 155,60 -5,24 % 123.214.169,70 17:10
TCELL TURKCELL 110,50 1,28 % 2.733.733.389,00 17:10
TCKRC KIRAC GALVANIZ 98,15 -1,26 % 297.878.015,00 17:10
TDGYO TREND GMYO 18,10 -1,63 % 8.953.076,66 17:09
TEHOL TERA YATIRIM TEK. HOL. 16,87 8,84 % 3.592.854.375,19 17:10
TEKTU TEK-ART TURIZM 9,55 4,71 % 146.903.398,61 17:10
TERA TERA YATIRIM MENKUL DEGERLER 297,75 -1,08 % 1.892.135.204,75 17:10
TEZOL EUROPAP TEZOL KAGIT 16,52 -0,30 % 114.796.641,60 17:10
TGSAS TGS DIS TICARET 172,50 -2,93 % 18.542.085,10 17:08
THYAO TURK HAVA YOLLARI 292,75 -0,68 % 10.896.365.934,50 17:10
TKFEN TEKFEN HOLDING 85,65 1,18 % 435.969.717,95 17:10
TKNSA TEKNOSA IC VE DIS TICARET 24,02 0,08 % 127.526.220,72 17:10
TLMAN TRABZON LIMAN 89,00 1,08 % 10.252.928,85 17:10
TMPOL TEMAPOL POLIMER PLASTIK 577,00 -1,03 % 162.675.195,00 17:10
TMSN TUMOSAN MOTOR VE TRAKTOR 110,20 2,42 % 268.645.728,00 17:10
TNZTP TAPDI TINAZTEPE 24,06 1,86 % 67.970.919,30 17:10
TOASO TOFAS OTO. FAB. 303,75 -0,25 % 764.318.429,00 17:10
TRALT TURK ALTIN ISLETMELERI 53,65 0,37 % 4.025.796.325,95 17:10
TRCAS TURCAS HOLDING 44,00 -2,22 % 149.322.643,88 17:10
TRENJ TR DOGAL ENERJI 110,60 0,91 % 238.949.702,50 17:09
TRGYO TORUNLAR GMYO 84,00 3,32 % 199.439.014,65 17:10
TRHOL TERA FINANSAL YAT. HOL. 831,00 4,27 % 80.084.352,50 17:10
TRILC TURK ILAC SERUM 15,62 0,26 % 28.434.667,31 17:10
TRMET TR ANADOLU METAL MADENCILIK 152,40 1,06 % 640.353.175,10 17:10
TSGYO TSKB GMYO 6,90 0,29 % 9.398.354,81 17:10
TSKB T.S.K.B. 12,20 -0,16 % 171.352.619,15 17:10
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 % 179.576.466,82 17:10
TTKOM TURK TELEKOM 61,60 -0,16 % 766.843.875,90 17:10
TTRAK TURK TRAKTOR 460,25 1,43 % 107.804.917,50 17:10
TUCLK TUGCELIK 4,31 -0,92 % 51.695.559,14 17:10
TUKAS TUKAS 2,36 1,29 % 231.348.137,53 17:10
TUPRS TUPRAS 263,00 5,92 % 11.069.105.361,00 17:10
TUREX TUREKS TURIZM TASIMACILIK 7,81 10,00 % 556.683.722,08 17:10
TURGG TURKER PROJE GAYRIMENKUL 27,04 -0,95 % 11.869.263,76 17:10
TURSG TURKIYE SIGORTA 12,87 4,80 % 932.421.884,21 17:10
UCAYM UCAY MUHENDISLIK 26,06 -4,54 % 328.941.826,84 17:10
UFUK UFUK YATIRIM 1.575,00 -3,55 % 18.233.045,00 17:09
ULAS ULASLAR TURIZM YAT. 32,20 -2,13 % 7.728.437,52 17:08
ULKER ULKER BISKUVI 110,60 -1,60 % 774.294.373,80 17:10
ULUFA ULUSAL FAKTORING 3,88 -0,26 % 33.823.921,90 17:10
ULUSE ULUSOY ELEKTRIK 198,30 2,53 % 40.670.355,70 17:10
ULUUN ULUSOY UN SANAYI 8,08 2,80 % 72.043.492,14 17:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,90 -2,80 % 47.471.726,22 17:10
USAK USAK SERAMIK 1,64 1,23 % 119.078.564,98 17:10
VAKBN VAKIFLAR BANKASI 34,10 -4,00 % 1.099.730.173,78 17:10
VAKFA VAKIF FAKTORING 12,38 -0,16 % 179.814.146,60 17:10
VAKFN VAKIF FIN. KIR. 1,90 0,53 % 94.631.871,83 17:10
VAKKO VAKKO TEKSTIL 69,35 -0,50 % 44.538.314,90 17:10
VANGD VANET GIDA 73,55 -0,94 % 14.260.556,05 17:05
VBTYZ VBT YAZILIM 23,00 3,05 % 83.259.807,94 17:10
VERTU VERUSATURK GIRISIM 39,30 2,34 % 29.215.277,48 17:10
VERUS VERUSA HOLDING 370,50 6,77 % 148.085.440,25 17:10
VESBE VESTEL BEYAZ ESYA 7,35 0,68 % 56.101.666,58 17:10
VESTL VESTEL 28,72 2,21 % 185.601.927,44 17:10
VKFYO VAKIF YAT. ORT. 32,24 -0,74 % 13.560.986,30 17:07
VKGYO VAKIF GMYO 2,76 -1,78 % 40.610.808,88 17:10
VKING VIKING KAGIT 30,02 2,11 % 7.491.422,26 17:09
VRGYO VERA KONSEPT GMYO 2,32 3,11 % 51.348.848,08 17:09
VSNMD VISNE MADENCILIK 78,20 2,69 % 140.105.845,25 17:10
YAPRK YAPRAK SUT VE BESI CIFT. 13,83 9,94 % 403.275.779,31 17:10
YATAS YATAS 46,24 1,85 % 111.041.557,86 17:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,98 -2,52 % 21.344.486,36 17:10
YBTAS YIBITAS INSAAT MALZEME 23,10 9,79 % 10.814.407,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,85 9,92 % 1.435.438.146,77 17:09
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 175,10 4,60 % 87.701.657,10 17:10
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,46 0,18 % 41.408.920,18 17:10
YKBNK YAPI VE KREDI BANK. 36,06 -1,58 % 7.401.433.952,40 17:10
YKSLN YUKSELEN CELIK 3,26 2,19 % 17.006.678,36 17:10
YONGA YONGA MOBILYA 54,95 3,68 % 843.706,45 13:55
YUNSA YUNSA 8,66 -1,14 % 113.961.223,98 17:10
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,20 -0,62 % 80.500.591,24 17:10
ZEDUR ZEDUR ENERJI 8,09 -1,58 % 19.488.163,76 17:09
ZERGY ZERAY GMYO 19,67 -1,65 % 71.717.259,44 17:10
ZGYO Z GMYO 25,58 9,97 % 367.351.897,16 17:09
ZOREN ZORLU ENERJI 2,95 0,00 % 172.012.413,52 17:10
ZRGYO ZIRAAT GMYO 21,76 -2,77 % 28.951.909,76 17:09

Son Haberler

Hesabım