Hisseler – esithaber.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,16 -4,00 % 194.216.050,47 17:50
A1YEN A1 YENILENEBILIR ENERJI 33,94 2,04 % 109.160.832,02 17:50
AAGYO AGAOGLU GMYO 23,56 -7,68 % 8.988.077.549,30 17:50
ACSEL ACIPAYAM SELULOZ 113,90 0,35 % 24.326.067,70 17:49
ADEL ADEL KALEMCILIK 43,38 -5,57 % 261.226.593,08 17:50
ADESE ADESE GAYRIMENKUL 0,99 -1,98 % 192.465.603,74 17:50
ADGYO ADRA GMYO 61,45 1,57 % 107.337.118,70 17:50
AEFES ANADOLU EFES 18,48 -4,25 % 1.172.707.850,15 17:50
AFYON AFYON CIMENTO 13,88 -1,49 % 45.970.771,80 17:50
AGESA AGESA HAYAT EMEKLILIK 237,30 -0,29 % 118.886.665,50 17:50
AGHOL ANADOLU GRUBU HOLDING 30,12 -2,33 % 265.293.916,30 17:50
AGROT AGROTECH TEKNOLOJI 3,06 -2,24 % 84.112.719,48 17:50
AGYO ATAKULE GMYO 8,36 -2,68 % 5.536.320,62 17:50
AHGAZ AHLATCI DOGALGAZ 23,26 -0,77 % 118.618.572,88 17:50
AHSGY AHES GMYO 17,75 -2,47 % 35.065.866,35 17:48
AKBNK AKBANK 77,30 -1,40 % 9.430.862.718,40 17:50
AKCNS AKCANSA 196,00 0,51 % 157.252.155,70 17:50
AKENR AKENERJI 9,83 -1,50 % 44.873.826,42 17:50
AKFGY AKFEN GMYO 2,76 -1,08 % 49.247.535,13 17:50
AKFIS AKFEN INSAAT 45,82 2,74 % 338.822.899,90 17:50
AKFYE AKFEN YEN. ENERJI 22,06 -2,39 % 171.210.734,36 17:50
AKGRT AKSIGORTA 7,42 -1,20 % 69.086.097,86 17:50
AKHAN AKHAN UN 29,16 4,14 % 851.132.130,80 17:50
AKMGY AKMERKEZ GMYO 322,75 3,95 % 95.885.273,50 17:50
AKSA AKSA 10,18 -1,17 % 235.302.899,01 17:50
AKSEN AKSA ENERJI 81,80 0,62 % 472.442.731,45 17:50
AKSGY AKIS GMYO 9,19 -2,03 % 39.758.666,52 17:50
AKSUE AKSU ENERJI 33,22 3,49 % 65.157.863,84 17:50
AKYHO AKDENIZ YATIRIM HOLDING 2,62 -1,87 % 7.701.591,66 17:45
ALARK ALARKO HOLDING 92,90 -1,12 % 445.253.945,95 17:50
ALBRK ALBARAKA TURK 8,89 -0,67 % 170.944.393,58 17:50
ALCAR ALARKO CARRIER 747,50 -1,25 % 38.126.819,50 17:50
ALCTL ALCATEL LUCENT TELETAS 145,90 2,39 % 82.619.016,40 17:50
ALFAS ALFA SOLAR ENERJI 37,92 -2,62 % 53.498.433,70 17:50
ALGYO ALARKO GMYO 4,99 -0,60 % 154.180.042,99 17:50
ALKA ALKIM KAGIT 11,43 -2,64 % 51.399.628,79 17:50
ALKIM ALKIM KIMYA 18,99 2,26 % 63.712.083,64 17:50
ALKLC ALTINKILIC GIDA VE SUT 410,00 0,68 % 625.827.910,00 17:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,61 -1,53 % 828.191.086,81 17:50
ALTNY ALTINAY SAVUNMA 16,03 5,32 % 1.228.370.334,23 17:50
ALVES ALVES KABLO 3,76 0,27 % 652.583.605,94 17:50
ANELE ANEL ELEKTRIK 23,80 9,98 % 14.232.995,00 17:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,66 -1,57 % 14.500.369,07 17:50
ANHYT ANADOLU HAYAT EMEK. 111,60 -0,36 % 128.696.707,60 17:50
ANSGR ANADOLU SIGORTA 27,08 0,30 % 165.558.013,46 17:50
ARASE DOGU ARAS ENERJI 100,50 -1,66 % 100.431.418,00 17:50
ARCLK ARCELIK 119,50 1,88 % 490.425.935,40 17:50
ARDYZ ARD BILISIM TEKNOLOJILERI 42,88 2,88 % 192.917.493,56 17:50
ARENA ARENA BILGISAYAR 25,22 -2,10 % 20.882.074,28 17:50
ARFYE ARF BIO YENILENEBILIR ENERJI 30,48 9,96 % 859.813.022,78 17:50
ARMGD ARMADA GIDA 149,80 1,49 % 299.623.601,50 17:50
ARSAN ARSAN HOLDING 3,59 -2,18 % 59.191.560,72 17:50
ARTMS ARTEMIS HALI 43,58 -0,09 % 96.764.646,50 17:50
ARZUM ARZUM EV ALETLERI 3,29 -2,66 % 102.598.828,21 17:50
ASELS ASELSAN 418,25 4,96 % 30.939.082.644,50 17:50
ASGYO ASCE GMYO 10,69 -2,37 % 30.587.414,21 17:50
ASTOR ASTOR ENERJI 199,00 -3,63 % 4.311.968.992,30 17:50
ASUZU ANADOLU ISUZU 69,95 1,23 % 93.080.736,15 17:50
ATAGY ATA GMYO 12,20 -0,49 % 2.150.736,71 17:48
ATAKP ATAKEY PATATES 52,30 -2,06 % 12.170.054,65 17:50
ATATP ATP YAZILIM 141,70 -2,34 % 99.096.476,90 17:50
ATATR ATA TURIZM 13,86 -5,97 % 1.582.265.550,24 17:50
ATEKS AKIN TEKSTIL 93,95 -3,14 % 867.165,35 13:55
ATLAS ATLAS YAT. ORT. 7,35 -3,42 % 16.036.307,08 17:50
ATSYH ATLANTIS YATIRIM HOLDING 51,50 -0,96 % 1.106.936,40 13:55
AVGYO AVRASYA GMYO 12,07 -1,95 % 12.028.655,23 17:48
AVHOL AVRUPA YATIRIM HOLDING 36,34 -1,20 % 21.815.205,98 17:49
AVOD A.V.O.D GIDA VE TARIM 4,23 -3,20 % 50.424.509,35 17:50
AVPGY AVRUPAKENT GMYO 54,60 2,06 % 72.177.375,25 17:50
AVTUR AVRASYA PETROL VE TUR. 19,70 3,20 % 16.763.447,57 17:50
AYCES ALTINYUNUS CESME 1.208,00 5,04 % 373.699.504,00 17:50
AYDEM AYDEM ENERJI 30,44 -0,72 % 99.450.045,66 17:50
AYEN AYEN ENERJI 36,08 0,67 % 140.128.627,42 17:50
AYES AYES CELIK HASIR VE CIT 30,00 -2,09 % 3.899.550,00 13:55
AYGAZ AYGAZ 284,50 4,12 % 367.662.363,00 17:50
AZTEK AZTEK TEKNOLOJI 3,98 -2,45 % 25.049.610,52 17:49
BAGFS BAGFAS 34,40 4,12 % 138.748.965,86 17:50
BAHKM BAHADIR KIMYA 133,60 -2,41 % 62.427.959,40 17:50
BAKAB BAK AMBALAJ 46,98 -2,93 % 70.112.954,35 17:50
BALAT BALATACILAR BALATACILIK 92,50 -2,63 % 1.625.233,80 13:55
BALSU BALSU GIDA 14,43 -2,83 % 99.499.447,32 17:50
BANVT BANVIT 159,50 -1,18 % 24.628.229,40 17:50
BARMA BAREM AMBALAJ 56,00 2,19 % 90.804.821,80 17:50
BASCM BASTAS BASKENT CIMENTO 13,50 -2,46 % 1.339.686,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,30 -1,54 % 18.450.931,35 17:50
BAYRK BAYRAK TABAN SANAYI 4,62 -1,28 % 59.681.492,05 17:49
BEGYO BATI EGE GMYO 4,51 0,00 % 42.826.222,61 17:50
BERA BERA HOLDING 17,19 -2,16 % 142.489.589,19 17:50
BESLR BESLER GIDA 13,45 -2,25 % 42.286.851,17 17:50
BESTE BEST BRANDS ENERJI 23,42 -0,51 % 251.226.901,34 17:50
BEYAZ BEYAZ FILO 29,60 -1,60 % 17.625.566,34 17:49
BFREN BOSCH FREN SISTEMLERI 137,90 -2,13 % 23.106.798,90 17:50
BIENY BIEN YAPI URUNLERI 24,56 0,24 % 51.010.047,62 17:50
BIGCH BUYUK SEFLER BIGCHEFS 7,04 -2,76 % 42.407.340,54 17:50
BIGEN BIRLESIM GRUP ENERJI 9,20 -0,11 % 82.007.400,81 17:50
BIGTK BIG MEDYA TEKNOLOJI 210,80 -2,27 % 57.007.814,00 17:50
BIMAS BIM MAGAZALAR 739,50 -1,53 % 3.222.268.988,50 17:50
BINBN BIN ULASIM TEKNOLOJILERI 160,10 -1,48 % 63.003.366,40 17:50
BINHO 1000 YATIRIMLAR HOL. 9,09 -1,30 % 437.481.478,45 17:50
BIOEN BIOTREND CEVRE VE ENERJI 19,00 4,68 % 324.174.064,34 17:50
BIZIM BIZIM MAGAZALARI 26,98 -0,44 % 6.559.554,50 17:50
BJKAS BESIKTAS FUTBOL YAT. 1,49 -1,32 % 93.412.864,60 17:50
BLCYT BILICI YATIRIM 37,72 -9,98 % 52.724.824,54 17:50
BLUME BLUME METAL KIMYA 41,66 -3,79 % 104.965.841,82 17:50
BMSCH BMS CELIK HASIR 15,86 -2,64 % 24.399.427,34 17:50
BMSTL BMS BIRLESIK METAL 84,70 -1,63 % 154.464.753,85 17:50
BNTAS BANTAS AMBALAJ 6,65 0,61 % 47.902.455,23 17:50
BOBET BOGAZICI BETON SANAYI 19,24 -1,59 % 37.254.427,01 17:50
BORLS BORLEASE OTOMOTIV 4,38 9,77 % 64.896.007,20 17:49
BORSK BOR SEKER 7,18 -1,10 % 82.543.674,18 17:50
BOSSA BOSSA 6,39 -1,69 % 11.600.823,44 17:50
BRISA BRISA 84,50 -1,63 % 7.822.750,40 17:50
BRKO BIRKO MENSUCAT 14,00 -3,51 % 8.287.040,40 13:55
BRKSN BERKOSAN YALITIM 8,57 -2,50 % 11.406.108,46 17:49
BRKVY BIRIKIM VARLIK YONETIM 89,40 -2,67 % 40.090.186,05 17:50
BRLSM BIRLESIM MUHENDISLIK 14,64 -1,35 % 31.580.041,74 17:50
BRMEN BIRLIK MENSUCAT 10,00 -4,76 % 742.253,23 13:55
BRSAN BORUSAN BORU SANAYI 528,00 -2,85 % 894.668.858,00 17:50
BRYAT BORUSAN YAT. PAZ. 2.092,00 -2,61 % 114.589.936,00 17:50
BSOKE BATISOKE CIMENTO 35,08 -1,18 % 129.757.725,48 17:50
BTCIM BATI CIMENTO 6,66 1,22 % 467.668.182,96 17:50
BUCIM BURSA CIMENTO 6,03 -1,31 % 52.159.606,15 17:50
BULGS BULLS GSYO 43,78 -2,93 % 200.376.272,36 17:50
BURCE BURCELIK 40,40 -1,17 % 139.041.439,56 17:50
BURVA BURCELIK VANA 813,00 3,70 % 34.905.369,00 17:50
BVSAN BULBULOGLU VINC 111,20 -2,03 % 95.699.064,00 17:50
BYDNR BAYDONER RESTORANLARI 40,80 -0,44 % 27.258.253,90 17:49
CANTE CAN2 TERMIK 1,63 -2,40 % 1.130.735.312,47 17:50
CASA CASA EMTIA PETROL 93,85 -0,05 % 1.808.864,90 13:55
CATES CATES ELEKTRIK 43,70 0,46 % 72.581.659,70 17:50
CCOLA COCA COLA ICECEK 74,05 0,75 % 299.791.993,75 17:50
CELHA CELIK HALAT 9,38 -1,88 % 6.974.695,64 17:50
CEMAS CEMAS DOKUM 4,94 -2,37 % 66.796.891,77 17:50
CEMTS CEMTAS 10,95 0,00 % 33.820.133,69 17:50
CEMZY CEM ZEYTIN 70,70 -2,08 % 259.037.860,70 17:50
CEOEM CEO EVENT MEDYA 24,26 1,85 % 89.533.330,20 17:50
CGCAM CAGDAS CAM 36,50 -3,69 % 282.257.389,36 17:50
CIMSA CIMSA 53,20 -0,28 % 309.853.552,00 17:50
CLEBI CELEBI 1.848,00 -1,70 % 111.133.406,00 17:50
CMBTN CIMBETON 1.695,00 -1,74 % 18.554.145,00 17:49
CMENT CIMENTAS 323,50 -0,61 % 741.140,00 13:55
CONSE CONSUS ENERJI 3,38 -2,59 % 38.423.905,60 17:50
COSMO COSMOS YAT. HOLDING 205,00 -2,84 % 10.551.413,80 17:50
CRDFA CREDITWEST FAKTORING 29,96 3,24 % 98.740.098,10 17:50
CRFSA CARREFOURSA 166,40 7,91 % 293.918.601,40 17:50
CUSAN CUHADAROGLU METAL 25,82 -0,08 % 29.475.600,10 17:50
CVKMD CVK MADEN 36,14 0,11 % 1.250.071.349,38 17:50
CWENE CW ENERJI 33,10 0,55 % 3.330.501.042,60 17:50
DAGI DAGI GIYIM 6,07 -1,94 % 63.817.635,33 17:50
DAPGM DAP GAYRIMENKUL 11,48 -1,46 % 303.179.905,61 17:50
DARDL DARDANEL 2,02 -0,98 % 49.279.097,55 17:50
DCTTR DCT TRADING DIS TICARET 11,22 2,00 % 162.438.279,08 17:50
DENGE DENGE HOLDING 2,39 -2,05 % 25.798.241,91 17:50
DERHL DERLUKS YATIRIM HOLDING 14,43 -0,89 % 79.591.420,67 17:50
DERIM DERIMOD 36,58 -1,14 % 24.837.023,16 17:50
DESA DESA DERI 13,30 -0,23 % 17.674.947,86 17:50
DESPC DESPEC BILGISAYAR 40,14 -2,43 % 25.909.733,96 17:50
DEVA DEVA HOLDING 65,35 -1,58 % 35.376.468,00 17:47
DGATE DATAGATE BILGISAYAR 69,50 -0,57 % 10.120.683,60 17:50
DGGYO DOGUS GMYO 28,00 -1,34 % 2.114.071,28 17:48
DGNMO DOGANLAR MOBILYA 6,08 9,95 % 283.627.225,35 17:48
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 -3,92 % 1.832.506,00 13:55
DITAS DITAS DOGAN 35,94 5,64 % 86.965.102,72 17:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,27 -0,63 % 57.200.699,08 17:50
DMRGD DMR UNLU MAMULLER 5,27 -7,87 % 1.776.921.250,08 17:50
DMSAS DEMISAS DOKUM 8,51 -1,62 % 13.326.021,20 17:50
DNISI DINAMIK ISI MAKINA YALITIM 20,44 0,10 % 43.964.601,34 17:50
DOAS DOGUS OTOMOTIV 192,10 1,59 % 473.170.839,90 17:50
DOCO DO-CO 9.565,00 -1,95 % 58.407.647,50 17:50
DOFER DOFER YAPI MALZEMELERI 34,32 0,76 % 56.999.099,00 17:50
DOFRB DOF ROBOTIK 102,70 -6,04 % 908.358.065,90 17:50
DOGUB DOGUSAN 123,90 9,94 % 201.377.409,70 17:50
DOHOL DOGAN HOLDING 21,24 0,76 % 210.807.677,68 17:50
DOKTA DOKTAS DOKUMCULUK 23,44 -2,90 % 15.182.199,28 17:50
DSTKF DESTEK FINANS FAKTORING 2.105,00 0,38 % 1.210.008.687,00 17:50
DUNYH DUNYA HOLDING 106,10 -5,86 % 92.935.784,30 17:50
DURDO DURAN DOGAN BASIM 4,08 1,24 % 19.816.536,06 17:50
DURKN DURUKAN SEKERLEME 19,25 -1,69 % 65.719.293,11 17:50
DYOBY DYO BOYA 13,77 -0,58 % 74.275.921,94 17:50
DZGYO DENIZ GMYO 7,84 -2,97 % 18.248.263,62 17:50
EBEBK EBEBEK MAGAZACILIK 66,35 2,08 % 85.926.735,50 17:50
ECILC ECZACIBASI ILAC 108,70 -1,54 % 199.496.041,40 17:50
ECOGR ECOGREEN ENERJI 36,96 4,17 % 438.875.026,00 17:50
ECZYT ECZACIBASI YATIRIM 366,00 -0,68 % 164.083.827,25 17:50
EDATA E-DATA TEKNOLOJI 20,10 0,50 % 41.954.104,90 17:50
EDIP EDIP GAYRIMENKUL 35,64 -2,03 % 17.477.169,22 17:50
EFOR EFOR YATIRIM 5,57 4,31 % 1.271.313.535,64 17:50
EGEEN EGE ENDUSTRI 5.645,00 -1,61 % 80.804.102,50 17:50
EGEGY EGEYAPI AVRUPA GMYO 33,26 3,29 % 117.286.791,42 17:50
EGEPO NASMED EGEPOL 15,36 0,46 % 19.893.022,38 17:50
EGGUB EGE GUBRE 122,20 -1,21 % 122.881.693,50 17:49
EGPRO EGE PROFIL 30,60 -2,55 % 48.882.240,28 17:50
EGSER EGE SERAMIK 2,86 -0,35 % 8.992.872,69 17:49
EKGYO EMLAK KONUT GMYO 21,04 -2,32 % 1.506.071.085,26 17:50
EKIZ EKIZ KIMYA 93,95 -0,05 % 629.418,40 13:55
EKOS EKOS TEKNOLOJI 5,48 -2,84 % 91.140.414,53 17:50
EKSUN EKSUN GIDA 5,39 -0,55 % 15.429.273,96 17:50
ELITE ELITE NATUREL ORGANIK GIDA 29,30 -2,27 % 29.445.804,10 17:50
EMKEL EMEK ELEKTRIK 21,88 1,77 % 323.295.662,18 17:50
EMNIS EMINIS AMBALAJ 144,70 -0,07 % 1.236.316,80 13:55
EMPAE EMPA ELEKTRONIK 40,02 -4,71 % 360.993.636,40 17:50
ENDAE ENDA ENERJI HOLDING 16,16 3,19 % 117.340.727,85 17:50
ENERY ENERYA ENERJI 8,77 -1,90 % 144.878.612,70 17:50
ENJSA ENERJISA ENERJI 118,90 -0,50 % 592.898.567,00 17:50
ENKAI ENKA INSAAT 99,80 -2,35 % 1.078.415.614,20 17:50
ENPRA ENPARA BANK 112,40 -9,94 % 13.659.747,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 30,98 -3,19 % 206.017.054,30 17:50
ENTRA IC ENTERRA YEN. ENERJI 10,94 -2,15 % 155.800.180,62 17:50
EPLAS EGEPLAST 5,85 -1,68 % 39.608.986,08 17:50
ERBOS ERBOSAN 199,70 -1,04 % 12.502.102,30 17:50
ERCB ERCIYAS CELIK BORU 56,40 0,09 % 84.011.788,85 17:50
EREGL EREGLI DEMIR CELIK 31,86 1,79 % 7.530.483.746,56 17:50
ERSU ERSU GIDA 25,64 -4,33 % 17.937.475,46 17:50
ESCAR ESCAR FILO 47,38 -2,31 % 491.843.645,82 17:50
ESCOM ESCORT TEKNOLOJI 4,30 -3,15 % 125.613.309,03 17:50
ESEN ESENBOGA ELEKTRIK 4,12 3,00 % 683.493.715,98 17:50
ETILR ETILER GIDA 3,96 0,00 % 18.473.694,74 17:50
ETYAT EURO TREND YAT. ORT. 22,60 -3,75 % 4.274.382,30 17:50
EUHOL EURO YATIRIM HOLDING 13,00 -3,63 % 6.631.716,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 20,60 -6,36 % 6.829.863,88 17:50
EUPWR EUROPOWER ENERJI 44,14 -0,50 % 423.216.833,58 17:50
EUREN EUROPEN ENDUSTRI 5,45 9,66 % 1.198.104.391,72 17:50
EUYO EURO YAT. ORT. 18,15 -5,27 % 4.301.326,43 17:50
EYGYO EYG GMYO 2,78 -2,11 % 30.089.201,46 17:50
FADE FADE GIDA 14,90 -0,07 % 25.939.467,51 17:50
FENER FENERBAHCE FUTBOL 3,03 9,78 % 691.517.573,39 17:50
FLAP FLAP KONGRE TOPLANTI HIZ. 12,47 6,95 % 26.945.356,95 17:49
FMIZP F-M IZMIT PISTON 279,25 -2,02 % 14.642.958,25 17:49
FONET FONET BILGI TEKNOLOJILERI 4,55 -0,44 % 285.609.959,57 17:50
FORMT FORMET METAL VE CAM 2,79 -0,36 % 153.533.047,68 17:50
FORTE FORTE BILGI ILETISIM 96,65 -0,31 % 172.540.645,20 17:50
FRIGO FRIGO PAK GIDA 8,03 -4,97 % 64.989.757,85 17:50
FRMPL FORMUL PLASTIK VE METAL 33,10 -0,48 % 159.976.132,00 17:50
FROTO FORD OTOSAN 105,00 -0,28 % 2.397.375.536,70 17:50
FZLGY FUZUL GMYO 16,40 -1,86 % 259.530.727,09 17:50
GARAN GARANTI BANKASI 138,70 -1,21 % 4.904.966.413,10 17:50
GARFA GARANTI FAKTORING 27,34 -2,08 % 23.055.404,94 17:50
GATEG GATE GROUP TEKNOLOJI 338,25 -0,44 % 2.429.589,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,49 -1,96 % 17.278.974,49 17:50
GEDZA GEDIZ AMBALAJ 28,82 -1,91 % 22.555.126,82 17:48
GENIL GEN ILAC 10,51 1,84 % 366.686.215,16 17:50
GENKM GENTAS KIMYA 13,46 -3,03 % 382.751.591,53 17:50
GENTS GENTAS 8,10 0,62 % 63.116.007,08 17:50
GEREL GERSAN ELEKTRIK 37,92 0,05 % 315.034.031,60 17:50
GESAN GIRISIM ELEKTRIK SANAYI 50,80 0,99 % 389.288.456,55 17:50
GIPTA GIPTA OFIS KIRTASIYE 73,45 6,30 % 467.694.828,95 17:50
GLBMD GLOBAL MEN. DEG. 12,40 2,23 % 11.783.814,66 17:48
GLCVY GELECEK VARLIK YONETIMI 58,55 -4,02 % 134.365.438,35 17:50
GLRMK GULERMAK AGIR SANAYI 230,20 -4,28 % 4.426.310.957,60 17:50
GLRYH GULER YAT. HOLDING 4,24 -2,08 % 33.243.887,93 17:50
GLYHO GLOBAL YAT. HOLDING 15,97 6,04 % 193.640.546,94 17:50
GMTAS GIMAT MAGAZACILIK 33,24 4,99 % 151.160.740,60 17:50
GOKNR GOKNUR GIDA 22,76 -1,13 % 148.851.149,58 17:50
GOLTS GOLTAS CIMENTO 391,00 1,56 % 101.161.645,25 17:49
GOODY GOOD-YEAR 14,98 -1,71 % 27.190.408,77 17:50
GOZDE GOZDE GIRISIM 19,66 -3,63 % 47.633.558,50 17:50
GRNYO GARANTI YAT. ORT. 14,30 -2,72 % 5.013.908,11 17:50
GRSEL GUR-SEL TURIZM TASIMACILIK 310,25 -2,51 % 143.369.358,00 17:50
GRTHO GRAINTURK HOLDING 287,50 4,17 % 874.803.558,50 17:50
GSDDE GSD DENIZCILIK 10,16 0,10 % 34.609.191,86 17:50
GSDHO GSD HOLDING 5,05 0,60 % 27.910.406,82 17:50
GSRAY GALATASARAY SPORTIF 1,09 -3,54 % 240.961.854,24 17:50
GUBRF GUBRE FABRIK. 481,00 -1,13 % 994.960.362,00 17:50
GUNDG GUNDOGDU GIDA 916,00 0,71 % 462.732.721,50 17:50
GWIND GALATA WIND ENERJI 27,40 -2,42 % 197.668.131,56 17:50
GZNMI GEZINOMI SEYAHAT 63,55 -3,86 % 170.142.599,35 17:50
HALKB T. HALK BANKASI 39,82 -0,45 % 1.756.924.785,28 17:50
HATEK HATAY TEKSTIL 15,23 -0,33 % 17.564.643,71 17:50
HATSN HATSAN GEMI 40,34 0,35 % 125.715.246,00 17:50
HDFGS HEDEF GIRISIM 3,39 -3,14 % 322.035.294,02 17:50
HEDEF HEDEF HOLDING 150,30 2,73 % 301.044.017,70 17:50
HEKTS HEKTAS 3,07 0,66 % 521.291.817,37 17:50
HKTM HIDROPAR HAREKET KONTROL 12,20 -2,63 % 49.920.402,78 17:50
HLGYO HALK GMYO 5,59 -2,78 % 389.660.928,46 17:50
HOROZ HOROZ LOJISTIK 57,55 -1,03 % 41.720.910,75 17:50
HRKET HAREKET PROJE TASIMACILIGI 63,00 -2,40 % 33.636.011,20 17:50
HTTBT HITIT BILGISAYAR 40,60 -3,10 % 43.289.620,64 17:50
HUBVC HUB GIRISIM 3,33 -2,92 % 8.161.819,09 17:50
HUNER HUN YENILENEBILIR ENERJI 3,10 -1,27 % 39.885.785,05 17:50
HURGZ HURRIYET GZT. 5,59 -2,61 % 24.354.402,46 17:49
ICBCT ICBC TURKEY BANK 14,50 -2,23 % 41.625.835,77 17:50
ICUGS ICU GIRISIM 3,88 5,72 % 288.315.426,24 17:50
IDGYO IDEALIST GMYO 3,90 -3,70 % 4.676.879,29 17:50
IEYHO ISIKLAR ENERJI YAPI HOL. 96,70 -0,31 % 1.092.375.665,25 17:50
IHAAS IHLAS HABER AJANSI 76,85 3,85 % 199.112.035,65 17:50
IHEVA IHLAS EV ALETLERI 2,14 -1,38 % 2.170.607,24 17:47
IHGZT IHLAS GAZETECILIK 1,43 -2,05 % 37.223.846,92 17:50
IHLAS IHLAS HOLDING 2,06 -0,96 % 83.446.764,10 17:50
IHLGM IHLAS GAYRIMENKUL 2,02 -1,46 % 22.378.581,07 17:50
IHYAY IHLAS YAYIN HOLDING 1,84 1,10 % 65.340.271,50 17:50
IMASM IMAS MAKINA 3,92 -0,25 % 273.606.309,34 17:50
INDES INDEKS BILGISAYAR 9,18 -2,55 % 60.108.045,54 17:50
INFO INFO YATIRIM 3,32 -3,49 % 55.034.480,45 17:50
INGRM INGRAM BILISIM 396,00 -1,06 % 13.845.495,75 17:50
INTEK INNOSA TEKNOLOJI 250,00 1,30 % 1.732.857,80 13:55
INTEM INTEMA 275,00 -2,57 % 44.051.832,50 17:50
INVEO INVEO YATIRIM HOLDING 7,49 -1,45 % 31.703.031,75 17:49
INVES INVESTCO HOLDING 545,50 1,58 % 50.238.773,50 17:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 -2,60 % 849.674,95 13:55
ISBTR IS BANKASI (B) 453.715,00 0,06 % 3.629.720,00 13:55
ISCTR IS BANKASI (C) 14,53 -1,22 % 6.727.868.496,03 17:50
ISDMR ISKENDERUN DEMIR CELIK 43,94 -1,92 % 175.981.732,38 17:50
ISFIN IS FIN.KIR. 19,96 -0,50 % 34.784.996,42 17:50
ISGSY IS GIRISIM 127,60 1,84 % 265.929.911,20 17:50
ISGYO IS GMYO 20,42 -0,87 % 29.826.862,92 17:50
ISKPL ISIK PLASTIK 16,99 3,09 % 529.759.603,93 17:50
ISKUR IS BANKASI (KUR.) 2.499.987,50 6,33 % 2.499.987,50 12:55
ISMEN IS Y. MEN. DEG. 43,68 1,25 % 521.222.867,56 17:50
ISSEN ISBIR SENTETIK DOKUMA 7,78 -2,75 % 6.221.293,24 17:50
ISYAT IS YAT. ORT. 8,17 -1,09 % 9.922.480,79 17:50
IZENR IZDEMIR ENERJI 9,71 1,25 % 295.036.718,61 17:50
IZFAS IZMIR FIRCA 50,20 -2,43 % 358.667.283,43 17:50
IZINV IZ YATIRIM HOLDING 65,65 -1,72 % 21.729.665,35 17:50
IZMDC IZMIR DEMIR CELIK 6,67 -0,60 % 48.072.244,91 17:50
JANTS JANTSA JANT SANAYI 17,34 -0,91 % 32.808.950,33 17:50
KAPLM KAPLAMIN 664,50 9,93 % 313.972.767,50 17:48
KAREL KAREL ELEKTRONIK 9,26 -0,75 % 78.652.596,57 17:50
KARSN KARSAN OTOMOTIV 10,28 2,80 % 141.639.739,78 17:50
KARTN KARTONSAN 64,50 -2,93 % 26.146.980,50 17:50
KATMR KATMERCILER EKIPMAN 2,75 0,36 % 382.178.371,56 17:50
KAYSE KAYSERI SEKER FABRIKASI 4,72 1,29 % 83.417.966,84 17:50
KBORU KUZEY BORU 24,80 1,64 % 436.975.435,76 17:50
KCAER KOCAER CELIK 11,47 -2,47 % 198.225.206,79 17:50
KCHOL KOC HOLDING 204,10 0,05 % 4.284.456.734,00 17:50
KENT KENT GIDA 400,25 -1,60 % 2.124.445,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,30 -8,32 % 6.055.315,78 13:55
KFEIN KAFEIN YAZILIM 8,34 -2,00 % 21.091.683,63 17:50
KGYO KORAY GMYO 9,24 0,00 % 88.777.663,76 17:50
KIMMR KIM MARKET-ERSAN ALISVERIS 17,40 -2,79 % 16.660.156,35 17:50
KLGYO KILER GMYO 5,24 -2,78 % 83.001.443,99 17:50
KLKIM KALEKIM KIMYEVI MADDELER 36,92 -2,74 % 91.278.682,94 17:50
KLMSN KLIMASAN KLIMA 36,64 3,68 % 397.488.506,36 17:50
KLNMA T. KALKINMA BANK. 9,35 -2,60 % 2.191.420,70 13:55
KLRHO KILER HOLDING 108,40 2,17 % 806.997.710,60 17:50
KLSER KALESERAMIK 25,96 -1,74 % 22.822.899,52 17:50
KLSYN KOLEKSIYON MOBILYA 10,43 4,72 % 44.707.992,72 17:50
KLYPV KALYON GUNES TEKNOLOJILERI 62,05 -1,27 % 450.729.708,25 17:50
KMPUR KIMTEKS POLIURETAN 18,12 0,11 % 78.620.293,35 17:50
KNFRT KONFRUT TARIM 11,44 0,97 % 44.358.023,95 17:50
KOCMT KOC METALURJI 2,50 -1,96 % 52.025.107,04 17:50
KONKA KONYA KAGIT 15,60 -2,99 % 74.914.868,58 17:50
KONTR KONTROLMATIK TEKNOLOJI 10,12 4,55 % 2.795.809.590,32 17:50
KONYA KONYA CIMENTO 3.865,00 -2,58 % 40.392.097,50 17:50
KOPOL KOZA POLYESTER 6,38 9,25 % 297.316.985,00 17:50
KORDS KORDSA TEKNIK TEKSTIL 61,20 0,49 % 76.355.714,90 17:50
KOTON KOTON MAGAZACILIK 15,14 -1,30 % 31.364.862,05 17:50
KRDMA KARDEMIR (A) 32,68 0,62 % 432.881.436,58 17:50
KRDMB KARDEMIR (B) 73,55 2,15 % 721.443.657,95 17:50
KRDMD KARDEMIR (D) 36,04 -0,17 % 2.268.343.911,50 17:50
KRGYO KORFEZ GMYO 2,81 -0,35 % 26.889.557,13 17:50
KRONT KRON TEKNOLOJI 20,58 0,59 % 41.364.864,92 17:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,66 -0,46 % 53.915.212,47 17:50
KRSTL KRISTAL KOLA 8,94 -2,61 % 47.280.665,48 17:50
KRTEK KARSU TEKSTIL 23,84 -1,89 % 5.316.000,00 17:49
KRVGD KERVAN GIDA 2,86 -2,72 % 23.644.510,29 17:50
KSTUR KUSTUR KUSADASI TURIZM 3.587,50 7,89 % 4.754.015,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 78,90 -1,38 % 1.369.076.920,20 17:50
KTSKR KUTAHYA SEKER FABRIKASI 115,70 9,98 % 133.135.534,10 17:46
KUTPO KUTAHYA PORSELEN 94,20 -2,48 % 31.356.520,25 17:50
KUVVA KUVVA GIDA 128,70 -1,76 % 10.944.264,10 17:50
KUYAS KUYAS YATIRIM 85,20 -1,10 % 504.187.387,35 17:50
KZBGY KIZILBUK GYO 3,23 -3,58 % 137.577.387,13 17:50
KZGYO KUZUGRUP GMYO 22,86 -1,47 % 44.286.770,54 17:50
LIDER LDR TURIZM 139,70 -2,31 % 122.473.862,40 17:50
LIDFA LIDER FAKTORING 3,53 -1,67 % 31.174.965,12 17:50
LILAK LILA KAGIT 40,22 -4,15 % 575.397.916,14 17:50
LINK LINK BILGISAYAR 5,10 -2,86 % 201.342.935,74 17:50
LKMNH LOKMAN HEKIM SAGLIK 15,72 2,08 % 31.899.199,52 17:50
LMKDC LIMAK DOGU ANADOLU 33,14 2,47 % 271.036.909,38 17:50
LOGO LOGO YAZILIM 137,00 -2,77 % 124.155.491,10 17:50
LRSHO LORAS HOLDING 3,70 -3,90 % 152.702.639,83 17:50
LUKSK LUKS KADIFE 98,60 -0,40 % 10.773.772,20 17:50
LXGYO LUXERA GMYO 15,82 -7,00 % 832.023.805,32 17:50
LYDHO LYDIA HOLDING 184,40 -0,86 % 106.489.500,10 17:50
LYDYE LYDIA YESIL ENERJI 15.987,50 -1,31 % 18.745.307,50 17:50
MAALT MARMARIS ALTINYUNUS 1.459,00 9,95 % 139.976.498,00 17:50
MACKO MACKOLIK INTERNET HIZMETLERI 37,46 2,41 % 143.111.966,04 17:50
MAGEN MARGUN ENERJI 62,00 0,57 % 426.572.561,25 17:50
MAKIM MAKIM MAKINE 17,99 5,82 % 126.220.238,39 17:50
MAKTK MAKINA TAKIM 12,59 -3,67 % 33.317.383,83 17:50
MANAS MANAS ENERJI YONETIMI 23,18 -2,11 % 261.724.305,34 17:50
MARBL TUREKS TURUNC MADENCILIK 12,59 -0,87 % 18.791.729,54 17:50
MARKA MARKA YATIRIM HOLDING 60,45 1,77 % 346.835.449,70 17:50
MARMR MARMARA HOLDING 2,85 -4,04 % 488.266.224,27 17:50
MARTI MARTI OTEL 1,96 -3,45 % 342.828.834,96 17:50
MAVI MAVI GIYIM 43,22 -0,64 % 300.210.964,48 17:50
MCARD METROPAL KURUMSAL HIZMETLER 203,40 6,72 % 3.066.772.171,80 17:50
MEDTR MEDITERA TIBBI MALZEME 28,72 -1,10 % 15.120.607,30 17:50
MEGAP MEGA POLIETILEN 2,40 -3,23 % 2.493.393,60 13:55
MEGMT MEGA METAL 79,60 -1,18 % 771.554.085,95 17:50
MEKAG MEKA GLOBAL MAKINE 5,40 -9,85 % 430.832.961,45 17:50
MEPET METRO PETROL VE TESISLERI 23,84 -0,25 % 12.834.562,08 17:50
MERCN MERCAN KIMYA 16,79 -1,76 % 48.585.003,17 17:50
MERIT MERIT TURIZM 15,95 -1,91 % 42.876.746,54 17:50
MERKO MERKO GIDA 14,57 -3,64 % 70.853.579,50 17:50
METRO METRO HOLDING 6,48 2,05 % 124.860.839,66 17:50
MEYSU MEYSU GIDA 15,70 1,36 % 1.175.182.454,36 17:50
MGROS MIGROS TICARET 638,00 -2,74 % 1.282.112.726,50 17:50
MHRGY MHR GMYO 3,64 3,12 % 73.453.706,20 17:50
MIATK MIA TEKNOLOJI 40,00 -7,28 % 1.381.817.235,94 17:50
MMCAS MMC SAN. VE TIC. YAT. 72,30 -6,83 % 4.876.828,90 13:55
MNDRS MENDERES TEKSTIL 12,17 -2,41 % 67.907.171,33 17:50
MNDTR MONDI TURKEY 5,82 -1,52 % 10.373.726,13 17:50
MOBTL MOBILTEL ILETISIM 13,43 -2,40 % 149.223.986,63 17:50
MOGAN MOGAN ENERJI 13,43 -7,25 % 432.034.819,74 17:50
MOPAS MOPAS MARKETCILIK 42,02 1,25 % 336.726.136,86 17:50
MPARK MLP SAGLIK 449,25 1,41 % 255.520.724,25 17:50
MRGYO MARTI GMYO 1,50 -3,85 % 201.061.759,62 17:50
MRSHL MARSHALL 1.409,00 -2,63 % 19.291.030,00 17:50
MSGYO MISTRAL GMYO 7,82 -3,46 % 31.159.515,70 17:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,48 -2,63 % 18.833.409,28 17:50
MTRYO METRO YAT. ORT. 9,27 -0,86 % 2.016.512,57 17:50
MZHLD MAZHAR ZORLU HOLDING 6,05 -1,47 % 1.601.255,79 17:50
NATEN NATUREL ENERJI 8,18 9,95 % 253.265.189,71 17:50
NETAS NETAS TELEKOM. 61,35 -1,68 % 24.319.098,55 17:50
NETCD NETCAD YAZILIM 133,80 -4,29 % 756.120.092,60 17:50
NIBAS NIGBAS NIGDE BETON 7,84 5,09 % 346.610.200,08 17:50
NTGAZ NATURELGAZ 12,55 2,20 % 85.020.514,74 17:50
NTHOL NET HOLDING 39,10 -2,93 % 91.161.003,92 17:50
NUGYO NUROL GMYO 9,09 -2,78 % 18.541.628,63 17:50
NUHCM NUH CIMENTO 244,10 -2,46 % 39.863.397,60 17:50
OBAMS OBA MAKARNACILIK 8,19 -1,56 % 241.973.849,73 17:50
OBASE OBASE BILGISAYAR 36,76 -1,18 % 47.061.282,04 17:50
ODAS ODAS ELEKTRIK 6,79 0,89 % 601.394.715,17 17:50
ODINE ODINE TEKNOLOJI 893,00 4,44 % 251.708.616,50 17:50
OFSYM OFIS YEM GIDA 60,30 -3,29 % 41.194.077,85 17:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,00 1,27 % 454.424.288,75 17:50
ONRYT ONUR TEKNOLOJI 61,00 2,87 % 135.802.114,75 17:50
ORCAY ORCAY ORTAKOY CAY SANAYI 3,69 7,27 % 27.423.147,69 17:50
ORGE ORGE ENERJI ELEKTRIK 75,45 -3,08 % 55.562.517,65 17:50
ORMA ORMA ORMAN MAHSULLERI 156,00 0,65 % 629.686,00 13:55
OSMEN OSMANLI MENKUL 7,19 -2,57 % 19.574.594,94 17:49
OSTIM OSTIM ENDUSTRIYEL YAT 2,70 -2,17 % 26.044.504,01 17:48
OTKAR OTOKAR 391,75 -0,57 % 314.294.383,25 17:50
OTTO OTTO HOLDING 325,25 2,76 % 308.378.609,25 17:50
OYAKC OYAK CIMENTO 25,16 -1,72 % 275.319.784,12 17:50
OYAYO OYAK YAT. ORT. 54,75 -3,27 % 8.035.872,60 17:50
OYLUM OYLUM SINAI YATIRIMLAR 7,58 -1,30 % 5.143.728,07 17:49
OYYAT OYAK YATIRIM MENKUL 54,05 -1,28 % 7.864.290,30 17:50
OZATD OZATA DENIZCILIK 269,75 6,83 % 856.382.644,75 17:50
OZGYO OZDERICI GMYO 1,98 -2,94 % 16.983.078,23 17:47
OZKGY OZAK GMYO 12,80 -1,46 % 60.123.837,70 17:50
OZRDN OZERDEN AMBALAJ 34,12 -3,83 % 16.253.562,50 17:50
OZSUB OZSU BALIK 23,60 -2,80 % 56.246.617,86 17:50
OZYSR OZYASAR TEL 45,90 2,05 % 42.677.139,38 17:50
PAGYO PANORA GMYO 123,80 -2,90 % 15.322.138,30 17:50
PAHOL PASIFIK HOLDING 1,56 -1,27 % 824.381.904,53 17:50
PAMEL PAMEL ELEKTRIK 82,55 -2,02 % 6.562.383,35 17:50
PAPIL PAPILON SAVUNMA 16,08 1,90 % 353.447.597,41 17:50
PARSN PARSAN 81,30 -2,22 % 29.834.362,15 17:50
PASEU PASIFIK EURASIA LOJISTIK 121,30 0,25 % 290.934.234,70 17:50
PATEK PASIFIK TEKNOLOJI 20,10 0,40 % 1.255.774.139,45 17:50
PCILT PC ILETISIM MEDYA 27,16 -2,58 % 35.325.524,44 17:50
PEKGY PEKER GMYO 13,44 -1,90 % 1.338.483.729,59 17:50
PENGD PENGUEN GIDA 9,94 -2,26 % 104.980.549,61 17:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,18 -1,64 % 25.762.960,38 17:50
PETKM PETKIM 21,96 2,81 % 3.536.347.140,24 17:50
PETUN PINAR ET VE UN 12,45 0,97 % 22.015.958,69 17:50
PGSUS PEGASUS 183,50 -2,60 % 2.359.321.065,60 17:50
PINSU PINAR SU 12,98 7,81 % 373.313.414,95 17:50
PKART PLASTIKKART 76,70 -1,92 % 22.831.991,05 17:50
PKENT PETROKENT TURIZM 161,30 -1,53 % 94.008.912,30 17:50
PLTUR PLATFORM TURIZM 23,40 -2,26 % 45.516.080,64 17:50
PNLSN PANELSAN CATI CEPHE 44,02 -2,87 % 53.822.855,20 17:50
PNSUT PINAR SUT 13,07 2,11 % 31.089.199,35 17:50
POLHO POLISAN HOLDING 23,12 3,12 % 356.628.549,70 17:50
POLTK POLITEKNIK METAL 5.060,00 -2,60 % 68.331.142,50 17:50
PRDGS PARDUS GIRISIM 6,97 -1,55 % 41.761.581,90 17:49
PRKAB TURK PRYSMIAN KABLO 40,28 -0,49 % 65.757.633,28 17:50
PRKME PARK ELEK.MADENCILIK 19,07 0,85 % 42.802.582,06 17:50
PRZMA PRIZMA PRESS MATBAACILIK 14,23 1,57 % 8.055.185,98 17:49
PSDTC PERGAMON DIS TICARET 133,50 0,83 % 20.502.322,80 17:49
PSGYO PASIFIK GMYO 2,42 -2,42 % 200.898.788,54 17:50
QNBFK QNB FINANSAL KIRALAMA 45,40 -1,22 % 2.750.332,00 13:55
QNBTR QNB BANK 270,25 -2,17 % 6.935.318,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,41 -3,94 % 423.180.121,60 17:50
RALYH RAL YATIRIM HOLDING 264,75 0,76 % 575.056.569,50 17:50
RAYSG RAY SIGORTA 192,20 -1,94 % 40.663.917,10 17:50
REEDR REEDER TEKNOLOJI 7,56 0,53 % 444.282.522,00 17:50
RGYAS RONESANS GAYRIMENKUL YAT. 178,30 1,83 % 222.807.843,20 17:50
RNPOL RAINBOW POLIKARBONAT 3,20 4,92 % 35.260.519,81 17:50
RODRG RODRIGO TEKSTIL 19,64 -2,48 % 8.733.467,81 17:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,56 -2,73 % 71.072.089,09 17:50
RUBNS RUBENIS TEKSTIL 33,18 -4,44 % 181.526.647,38 17:50
RUZYE RUZY MADENCILIK VE ENERJI 12,07 0,17 % 108.539.378,04 17:50
RYGYO REYSAS GMYO 32,40 -3,40 % 107.579.828,12 17:50
RYSAS REYSAS LOJISTIK 21,12 -2,67 % 161.459.537,88 17:50
SAFKR SAFKAR EGE SOGUTMACILIK 27,00 1,50 % 196.728.090,04 17:50
SAHOL SABANCI HOLDING 99,05 -2,89 % 5.343.206.147,10 17:50
SAMAT SARAY MATBAACILIK 5,21 -3,34 % 10.279.316,00 17:49
SANEL SANEL MUHENDISLIK 33,74 -2,20 % 7.596.417,06 17:50
SANFM SANIFOAM ENDUSTRI 8,79 1,03 % 302.364.069,99 17:50
SANKO SANKO PAZARLAMA 20,44 -2,67 % 7.266.776,64 17:50
SARKY SARKUYSAN 27,64 -1,57 % 194.745.161,48 17:50
SASA SASA POLYESTER 2,60 -0,76 % 9.069.589.318,24 17:50
SAYAS SAY YENILENEBILIR ENERJI 41,00 -1,91 % 17.373.648,52 17:50
SDTTR SDT UZAY VE SAVUNMA 216,10 0,93 % 720.884.074,30 17:50
SEGMN SEGMEN KARDESLER GIDA 58,15 -1,27 % 186.085.804,95 17:50
SEGYO SEKER GMYO 4,87 -2,40 % 40.859.109,61 17:50
SEKFK SEKER FIN. KIR. 10,98 -0,99 % 10.319.600,38 17:42
SEKUR SEKURO PLASTIK 7,99 -3,62 % 15.882.052,19 17:49
SELEC SELCUK ECZA DEPOSU 86,90 0,75 % 89.537.618,90 17:50
SELVA SELVA GIDA 2,18 -1,80 % 114.868.501,92 17:50
SERNT SERANIT GRANIT SERAMIK 9,43 4,78 % 273.480.367,59 17:50
SEYKM SEYITLER KIMYA 4,40 0,92 % 6.473.430,39 17:50
SILVR SILVERLINE ENDUSTRI 2,48 -1,98 % 5.153.053,73 17:50
SISE SISE CAM 47,70 0,55 % 2.502.870.934,82 17:50
SKBNK SEKERBANK 12,40 2,14 % 847.281.005,21 17:50
SKTAS SOKTAS 3,05 -0,97 % 17.709.087,19 17:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 259,50 -3,80 % 19.512.590,75 17:50
SKYMD SEKER YATIRIM 12,40 -0,40 % 114.855.976,88 17:50
SMART SMARTIKS YAZILIM 31,82 -3,46 % 67.838.991,36 17:50
SMRTG SMART GUNES ENERJISI TEK. 7,40 -3,90 % 179.679.373,02 17:50
SMRVA SUMER VARLIK YONETIM 82,50 10,00 % 1.433.560.112,30 17:50
SNGYO SINPAS GMYO 3,63 -2,94 % 96.586.607,62 17:50
SNICA SANICA ISI SANAYI 3,93 -0,76 % 24.622.203,53 17:50
SNPAM SONMEZ PAMUKLU 20,70 -1,43 % 560.744,64 13:55
SODSN SODAS SODYUM SANAYII 9,47 -0,84 % 367.497,39 13:55
SOKE SOKE DEGIRMENCILIK 16,64 4,85 % 214.296.939,61 17:50
SOKM SOK MARKETLER TICARET 52,95 -6,03 % 377.001.985,15 17:50
SONME SONMEZ FILAMENT 135,50 -2,66 % 6.782.320,40 17:50
SRVGY SERVET GMYO 3,14 -1,26 % 68.672.295,37 17:50
SUMAS SUMAS SUNI TAHTA 257,50 -0,96 % 717.271,50 13:55
SUNTK SUN TEKSTIL 33,88 -4,29 % 27.786.242,70 17:50
SURGY SUR TATIL EVLERI GMYO 67,25 9,98 % 1.176.699.343,00 17:50
SUWEN SUWEN TEKSTIL 9,44 3,06 % 41.119.742,32 17:50
SVGYO SAVUR GMYO 16,35 -9,97 % 230.932.643,95 17:50
TABGD TAB GIDA 251,50 -1,37 % 175.201.556,70 17:50
TARKM TARKIM BITKI KORUMA 400,00 4,17 % 219.547.598,25 17:50
TATEN TATLIPINAR ENERJI URETIM 13,58 -0,15 % 338.648.052,03 17:50
TATGD TAT GIDA 17,24 1,95 % 103.608.952,92 17:50
TAVHL TAV HAVALIMANLARI 328,00 -5,13 % 945.804.189,00 17:50
TBORG T.TUBORG 143,50 -2,97 % 39.648.788,90 17:49
TCELL TURKCELL 114,90 -2,05 % 2.134.392.516,30 17:50
TCKRC KIRAC GALVANIZ 94,10 -4,08 % 205.637.314,25 17:50
TDGYO TREND GMYO 15,77 -2,41 % 16.170.530,77 17:50
TEHOL TERA YATIRIM TEK. HOL. 20,98 -2,69 % 2.347.754.325,64 17:50
TEKTU TEK-ART TURIZM 9,61 -6,06 % 187.310.807,99 17:50
TERA TERA YATIRIM MENKUL DEGERLER 376,00 0,40 % 890.565.814,75 17:50
TEZOL EUROPAP TEZOL KAGIT 17,69 1,38 % 98.968.056,46 17:50
TGSAS TGS DIS TICARET 170,00 3,79 % 96.053.428,90 17:50
THYAO TURK HAVA YOLLARI 316,75 -2,01 % 18.075.280.937,75 17:50
TKFEN TEKFEN HOLDING 118,30 9,94 % 1.343.914.900,70 17:50
TKNSA TEKNOSA IC VE DIS TICARET 22,80 1,88 % 104.759.746,90 17:50
TLMAN TRABZON LIMAN 91,70 -2,71 % 11.443.914,15 17:50
TMPOL TEMAPOL POLIMER PLASTIK 633,00 5,85 % 524.396.554,50 17:50
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 -2,90 % 97.339.196,60 17:50
TNZTP TAPDI TINAZTEPE 23,22 1,04 % 139.355.087,08 17:50
TOASO TOFAS OTO. FAB. 282,25 -0,88 % 700.886.244,50 17:50
TRALT TURK ALTIN ISLETMELERI 43,66 -2,20 % 3.910.945.548,36 17:50
TRCAS TURCAS HOLDING 44,24 2,31 % 82.504.094,56 17:50
TRENJ TR DOGAL ENERJI 96,15 0,31 % 183.075.981,80 17:50
TRGYO TORUNLAR GMYO 89,55 -1,16 % 67.019.968,00 17:50
TRHOL TERA FINANSAL YAT. HOL. 1.222,00 6,35 % 306.593.328,00 17:50
TRILC TURK ILAC SERUM 15,69 -1,81 % 58.521.289,99 17:49
TRMET TR ANADOLU METAL MADENCILIK 134,80 -0,15 % 507.683.086,10 17:50
TSGYO TSKB GMYO 6,57 -2,09 % 9.899.632,35 17:50
TSKB T.S.K.B. 12,06 -1,87 % 127.097.451,03 17:50
TSPOR TRABZONSPOR SPORTIF 0,95 -3,06 % 121.358.986,79 17:50
TTKOM TURK TELEKOM 62,00 -2,44 % 1.167.897.483,60 17:50
TTRAK TURK TRAKTOR 479,00 0,21 % 118.760.502,25 17:50
TUCLK TUGCELIK 4,10 -4,87 % 214.711.124,31 17:50
TUKAS TUKAS 2,39 -1,65 % 199.821.658,97 17:50
TUPRS TUPRAS 264,75 4,03 % 14.088.321.434,25 17:50
TUREX TUREKS TURIZM TASIMACILIK 8,05 0,25 % 488.299.197,79 17:50
TURGG TURKER PROJE GAYRIMENKUL 32,08 1,71 % 109.855.099,82 17:50
TURSG TURKIYE SIGORTA 13,22 -1,49 % 286.210.736,41 17:50
UCAYM UCAY MUHENDISLIK 29,52 5,28 % 611.839.317,12 17:50
UFUK UFUK YATIRIM 1.578,00 -0,13 % 28.957.833,00 17:50
ULAS ULASLAR TURIZM YAT. 31,88 1,66 % 25.675.763,62 17:50
ULKER ULKER BISKUVI 118,90 -1,00 % 452.828.801,20 17:50
ULUFA ULUSAL FAKTORING 4,64 -3,33 % 73.143.673,50 17:50
ULUSE ULUSOY ELEKTRIK 196,50 9,96 % 106.081.434,10 17:50
ULUUN ULUSOY UN SANAYI 7,89 0,25 % 78.321.876,10 17:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,06 -2,39 % 26.564.547,50 17:50
USAK USAK SERAMIK 1,67 -1,76 % 175.596.985,32 17:50
VAKBN VAKIFLAR BANKASI 34,18 -2,18 % 1.224.480.972,06 17:50
VAKFA VAKIF FAKTORING 13,45 -2,82 % 252.244.329,49 17:50
VAKFN VAKIF FIN. KIR. 1,80 -2,17 % 151.125.582,81 17:50
VAKKO VAKKO TEKSTIL 99,95 4,71 % 254.065.773,40 17:50
VANGD VANET GIDA 82,60 6,72 % 75.332.258,80 17:50
VBTYZ VBT YAZILIM 20,42 -1,26 % 22.408.283,79 17:49
VERTU VERUSATURK GIRISIM 39,84 -0,65 % 16.245.024,58 17:50
VERUS VERUSA HOLDING 505,00 1,00 % 40.389.022,00 17:50
VESBE VESTEL BEYAZ ESYA 7,12 -0,70 % 32.394.447,18 17:50
VESTL VESTEL 27,90 -1,34 % 147.748.832,46 17:50
VKFYO VAKIF YAT. ORT. 31,66 -3,89 % 14.126.712,22 17:50
VKGYO VAKIF GMYO 2,70 -3,23 % 95.980.881,78 17:50
VKING VIKING KAGIT 25,56 -2,81 % 30.081.877,68 17:50
VRGYO VERA KONSEPT GMYO 2,36 -3,28 % 165.613.030,33 17:50
VSNMD VISNE MADENCILIK 80,40 -2,96 % 171.922.916,40 17:50
YAPRK YAPRAK SUT VE BESI CIFT. 14,95 -2,73 % 33.500.191,33 17:50
YATAS YATAS 42,08 -2,09 % 28.999.038,22 17:50
YAYLA YAYLA EN. UR. TUR. VE INS 23,10 0,43 % 19.635.355,24 17:50
YBTAS YIBITAS INSAAT MALZEME 18,00 -2,28 % 1.579.248,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,85 -0,86 % 412.967.155,55 17:50
YESIL YESIL YATIRIM HOLDING 1,47 -3,29 % 40.591.128,10 17:50
YGGYO YENI GIMAT GMYO 208,50 0,14 % 77.442.046,30 17:50
YIGIT YIGIT AKU 23,22 -2,11 % 131.453.935,80 17:50
YKBNK YAPI VE KREDI BANK. 38,06 -1,55 % 6.667.771.753,40 17:50
YKSLN YUKSELEN CELIK 3,11 -2,51 % 20.393.451,95 17:50
YONGA YONGA MOBILYA 53,60 -2,72 % 738.978,70 13:55
YUNSA YUNSA 8,43 -0,24 % 39.516.381,77 17:50
YYAPI YESIL YAPI 0,97 -3,00 % 3.756.144,28 13:55
YYLGD YAYLA GIDA 11,64 -1,85 % 173.126.599,43 17:50
ZEDUR ZEDUR ENERJI 9,06 1,46 % 44.696.403,22 17:50
ZERGY ZERAY GMYO 21,60 -7,46 % 600.719.003,66 17:50
ZGYO Z GMYO 27,66 -3,96 % 272.708.535,72 17:50
ZOREN ZORLU ENERJI 2,90 -0,68 % 134.270.897,44 17:50
ZRGYO ZIRAAT GMYO 21,18 -1,67 % 13.269.915,88 17:50

Son Haberler

Hesabım