BIST 100: 14.020 
Değişim: -0.38% -53,98
Adet: 7.996 Mio.Lot
Hacim: 155.778 Mio.TL
EN YÜKSEK
14071
EN DÜŞÜK
13,843
Açılış: 13.924
Dünkü Kapanış: 14.074
Verilerin Son Güncelleme Saati : 16:28
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
659,00
9,02
16:32:23
-
KAREL
9,21
-1,29
16:31:38
-
KARSN
9,96
-0,40
16:32:03
-
KARTN
64,60
-2,78
16:32:09
-
KATMR
2,75
0,36
16:29:37
-
KAYSE
4,71
1,07
16:29:06
-
KBORU
25,00
2,46
16:31:26
-
KCAER
11,43
-2,81
16:31:07
-
KCHOL
203,20
-0,39
16:31:43
-
KENT
400,25
-1,60
18:10:01
-
KERVN
4,30
-8,32
10:00:01
-
KFEIN
8,31
-2,35
16:30:21
-
KGYO
9,28
0,43
16:29:57
-
KIMMR
17,44
-2,57
16:30:43
-
KLGYO
5,23
-2,97
16:28:03
-
KLKIM
36,84
-2,95
16:31:49
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
35,70
1,02
16:31:34
-
KLNMA
9,35
-2,60
12:55:13
-
KLRHO
102,60
-3,30
16:30:01
-
KLSER
25,88
-2,04
16:31:23
-
KLSYN
10,44
4,82
16:28:56
-
KLYPV
62,55
-0,48
16:32:00
-
KMPUR
17,94
-0,88
16:32:14
-
KNFRT
11,41
0,71
16:32:10
-
KOCMT
2,48
-2,75
16:30:17
-
KONKA
15,40
-4,23
16:32:20
-
KONTR
10,06
3,93
16:32:19
-
KONYA
3.872,50
-2,39
16:32:01
-
KOPOL
6,35
8,73
16:29:29
-
KORDS
61,25
0,57
16:31:37
-
KOTON
15,05
-1,89
16:31:40
-
KRDMA
32,48
0,00
16:32:16
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
73,60
2,22
16:29:19
-
KRDMD
36,04
-0,17
16:32:16
-
KRGYO
2,77
-1,77
16:21:49
-
KRONT
20,54
0,39
16:31:03
-
KRPLS
8,73
0,34
16:30:35
-
KRSTL
8,98
-2,18
16:31:11
-
KRTEK
23,88
-1,73
16:31:43
-
KRVGD
2,86
-2,72
16:28:57
-
KSTUR
3.587,50
7,89
09:55:30
-
KTLEV
79,15
-1,06
16:32:19
-
KTSKR
115,70
9,98
16:31:16
-
KUTPO
93,65
-3,05
16:28:22
-
KUVVA
128,80
-1,68
16:31:41
-
KUYAS
86,35
0,23
16:32:00
-
KZBGY
3,22
-3,88
16:31:53
-
KZGYO
22,78
-1,81
16:30:44
